Persistence Historical Data

XPRT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0157
+0.01%
$ 3.83 million $ 25,317
Nov 22, 7 PM $ 0.0157
+0.32%
$ 3.83 million $ 25,420
Nov 22, 6 PM $ 0.0157
-0.16%
$ 3.82 million $ 25,416
Nov 22, 5 PM $ 0.0157
+0.71%
$ 3.82 million $ 25,870
Nov 22, 4 PM $ 0.0156
+0.25%
$ 3.79 million $ 26,014
Nov 22, 3 PM $ 0.0156
-1.48%
$ 3.79 million $ 23,127
Nov 22, 2 PM $ 0.0158
-1.40%
$ 3.84 million $ 22,498
Nov 22, 1 PM $ 0.016
+0.08%
$ 3.9 million $ 18,668
Nov 22, 12 PM $ 0.016
-0.51%
$ 3.89 million $ 16,188
Nov 22, 11 AM $ 0.0161
-0.88%
$ 3.92 million $ 16,812
Nov 22, 10 AM $ 0.0162
+0.00%
$ 3.95 million $ 17,117
Nov 22, 9 AM $ 0.0162
-0.65%
$ 3.96 million $ 17,344
Nov 22, 8 AM $ 0.0163
-0.99%
$ 3.98 million $ 21,020
Nov 22, 7 AM $ 0.0165
-0.61%
$ 4.02 million $ 24,519
Nov 22, 6 AM $ 0.0166
+0.20%
$ 4.04 million $ 25,556
Nov 22, 5 AM $ 0.0166
-0.70%
$ 4.03 million $ 25,275
Nov 22, 4 AM $ 0.0167
-0.32%
$ 4.06 million $ 25,450
Nov 22, 3 AM $ 0.0167
-0.12%
$ 4.07 million $ 25,516
Nov 22, 2 AM $ 0.0168
-1.11%
$ 4.08 million $ 25,716
Nov 22, 1 AM $ 0.017
-1.47%
$ 4.12 million $ 25,860
Nov 22, 12 AM $ 0.0172
-1.68%
$ 4.19 million $ 26,050
Nov 21, 11 PM $ 0.0175
+0.68%
$ 4.26 million $ 22,939
Nov 21, 10 PM $ 0.0174
-0.88%
$ 4.23 million $ 24,912
Nov 21, 9 PM $ 0.0176
+0.76%
$ 4.27 million $ 24,913
Nov 21, 8 PM $ 0.0174
-0.09%
$ 4.24 million $ 24,475
Nov 21, 7 PM $ 0.0174
-0.87%
$ 4.24 million $ 24,087
Nov 21, 6 PM $ 0.0176
+0.16%
$ 4.28 million $ 24,322
Nov 21, 5 PM $ 0.0176
-0.20%
$ 4.28 million $ 23,538
Nov 21, 4 PM $ 0.0176
+0.04%
$ 4.29 million $ 23,726
Nov 21, 3 PM $ 0.0176
-1.02%
$ 4.28 million $ 27,308
Nov 21, 2 PM $ 0.0178
-0.38%
$ 4.33 million $ 36,296
Nov 21, 1 PM $ 0.0179
-1.55%
$ 4.35 million $ 38,983
Nov 21, 12 PM $ 0.0182
+0.35%
$ 4.41 million $ 40,975
Nov 21, 11 AM $ 0.0181
-0.84%
$ 4.4 million $ 39,842
Nov 21, 10 AM $ 0.0182
-0.88%
$ 4.44 million $ 45,709
Nov 21, 9 AM $ 0.0184
+1.02%
$ 4.48 million $ 47,334
Nov 21, 8 AM $ 0.0182
+1.92%
$ 4.43 million $ 41,082
Nov 21, 7 AM $ 0.0179
-1.21%
$ 4.35 million $ 43,949
Nov 21, 6 AM $ 0.0181
-0.41%
$ 4.4 million $ 45,516
Nov 21, 5 AM $ 0.0182
+0.51%
$ 4.42 million $ 46,300
Nov 21, 4 AM $ 0.0181
-0.85%
$ 4.4 million $ 46,158
Nov 21, 3 AM $ 0.0182
+0.22%
$ 4.43 million $ 46,893
Nov 21, 2 AM $ 0.0182
-0.59%
$ 4.43 million $ 47,547
Nov 21, 1 AM $ 0.0183
+0.05%
$ 4.45 million $ 55,884
Nov 21, 12 AM $ 0.0183
-0.29%
$ 4.45 million $ 73,184
Nov 20, 11 PM $ 0.0184
-0.02%
$ 4.46 million $ 110,747
Nov 20, 10 PM $ 0.0184
+0.12%
$ 4.46 million $ 115,997
Nov 20, 9 PM $ 0.0183
+0.06%
$ 4.46 million $ 115,905
Nov 20, 8 PM $ 0.0183
+0.35%
$ 4.46 million $ 116,566
Nov 20, 7 PM $ 0.0183
-1.15%
$ 4.44 million $ 116,679