Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 PM $0.00552
-0.22%
$1.42 million $5,357
Apr 29, 11 AM $0.00553
+0.22%
$1.42 million $6,162
Apr 29, 10 AM $0.00552
+0.20%
$1.42 million $7,153
Apr 29, 9 AM $0.00551
-0.01%
$1.42 million $7,232
Apr 29, 8 AM $0.00551
-0.03%
$1.42 million $7,193
Apr 29, 7 AM $0.00551
-0.27%
$1.42 million $7,013
Apr 29, 6 AM $0.00553
-0.05%
$1.42 million $7,249
Apr 29, 5 AM $0.00553
-0.01%
$1.42 million $6,986
Apr 29, 4 AM $0.00553
+0.16%
$1.42 million $6,984
Apr 29, 3 AM $0.00552
+0.24%
$1.42 million $6,844
Apr 29, 2 AM $0.00551
+0.11%
$1.42 million $6,778
Apr 29, 1 AM $0.0055
+0.21%
$1.41 million $6,694
Apr 29, 12 AM $0.00549
+0.20%
$1.41 million $6,681
Apr 28, 11 PM $0.00548
+0.04%
$1.41 million $6,923
Apr 28, 10 PM $0.00548
-0.09%
$1.41 million $6,955
Apr 28, 9 PM $0.00548
-0.04%
$1.41 million $6,889
Apr 28, 8 PM $0.00548
-0.13%
$1.41 million $6,999
Apr 28, 7 PM $0.00549
-0.10%
$1.41 million $6,999
Apr 28, 6 PM $0.0055
-0.14%
$1.41 million $7,246
Apr 28, 5 PM $0.0055
-0.28%
$1.42 million $7,335
Apr 28, 4 PM $0.00552
-0.37%
$1.42 million $7,264
Apr 28, 3 PM $0.00554
+0.24%
$1.43 million $7,229
Apr 28, 2 PM $0.00553
-0.19%
$1.42 million $7,239
Apr 28, 1 PM $0.00554
+0.28%
$1.42 million $8,578
Apr 28, 12 PM $0.00552
-1.10%
$1.42 million $9,106
Apr 28, 11 AM $0.00558
-2.27%
$1.44 million $8,410
Apr 28, 10 AM $0.00571
-0.02%
$1.47 million $8,252
Apr 28, 9 AM $0.00572
-0.15%
$1.47 million $9,062
Apr 28, 8 AM $0.00572
-0.43%
$1.47 million $10,421
Apr 28, 7 AM $0.00575
+0.28%
$1.48 million $10,447
Apr 28, 6 AM $0.00573
-0.14%
$1.47 million $10,307
Apr 28, 5 AM $0.00574
+0.01%
$1.48 million $10,336
Apr 28, 4 AM $0.00574
+0.08%
$1.48 million $10,708
Apr 28, 3 AM $0.00574
+0.01%
$1.47 million $10,740
Apr 28, 2 AM $0.00574
-0.08%
$1.47 million $10,760
Apr 28, 1 AM $0.00574
-0.58%
$1.48 million $11,027
Apr 28, 12 AM $0.00577
-0.32%
$1.48 million $11,116
Apr 27, 11 PM $0.00579
+0.13%
$1.49 million $10,903
Apr 27, 10 PM $0.00578
+0.06%
$1.49 million $10,883
Apr 27, 9 PM $0.00578
-0.15%
$1.49 million $11,031
Apr 27, 8 PM $0.00579
+0.06%
$1.49 million $10,949
Apr 27, 7 PM $0.00579
+0.54%
$1.49 million $10,837
Apr 27, 6 PM $0.00576
+0.29%
$1.48 million $10,639
Apr 27, 5 PM $0.00574
-0.06%
$1.48 million $10,630
Apr 27, 4 PM $0.00574
-0.43%
$1.48 million $10,688
Apr 27, 3 PM $0.00577
+0.39%
$1.48 million $10,645
Apr 27, 2 PM $0.00574
-0.58%
$1.48 million $10,881
Apr 27, 1 PM $0.00578
-2.35%
$1.49 million $9,443
Apr 27, 12 PM $0.00592
-0.33%
$1.52 million $8,886
Apr 27, 11 AM $0.00594
-1.96%
$1.53 million $9,232