Persistence Historical Data

XPRT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0183
-1.15%
$ 4.44 million $ 116,679
Nov 20, 6 PM $ 0.0185
-0.09%
$ 4.49 million $ 117,894
Nov 20, 5 PM $ 0.0185
-1.74%
$ 4.5 million $ 118,540
Nov 20, 4 PM $ 0.0188
-2.58%
$ 4.58 million $ 118,983
Nov 20, 3 PM $ 0.0193
+2.89%
$ 4.7 million $ 116,679
Nov 20, 2 PM $ 0.0188
-0.43%
$ 4.57 million $ 107,996
Nov 20, 1 PM $ 0.0189
-5.36%
$ 4.59 million $ 105,158
Nov 20, 12 PM $ 0.0199
+0.25%
$ 4.85 million $ 164,847
Nov 20, 11 AM $ 0.0199
-1.42%
$ 4.83 million $ 175,425
Nov 20, 10 AM $ 0.0202
-0.99%
$ 4.9 million $ 181,769
Nov 20, 9 AM $ 0.0204
-0.71%
$ 4.95 million $ 191,882
Nov 20, 8 AM $ 0.0205
-0.98%
$ 4.99 million $ 199,386
Nov 20, 7 AM $ 0.0207
-0.99%
$ 5.04 million $ 193,619
Nov 20, 6 AM $ 0.0209
+1.48%
$ 5.09 million $ 190,635
Nov 20, 5 AM $ 0.0206
+2.53%
$ 5.01 million $ 195,498
Nov 20, 4 AM $ 0.0201
+0.95%
$ 4.89 million $ 89,037
Nov 20, 3 AM $ 0.0199
-0.05%
$ 4.84 million $ 90,024
Nov 20, 2 AM $ 0.0199
-13.26%
$ 4.84 million $ 90,490
Nov 20, 1 AM $ 0.023
-8.02%
$ 5.58 million $ 241,001
Nov 20, 12 AM $ 0.025
-0.02%
$ 6.07 million $ 207,539
Nov 19, 11 PM $ 0.025
-0.03%
$ 6.07 million $ 221,346
Nov 19, 10 PM $ 0.025
+0.11%
$ 6.07 million $ 233,222
Nov 19, 9 PM $ 0.025
+0.00%
$ 6.07 million $ 245,051
Nov 19, 8 PM $ 0.025
+3.05%
$ 6.07 million $ 254,720
Nov 19, 7 PM $ 0.0242
-0.37%
$ 5.89 million $ 257,661
Nov 19, 6 PM $ 0.0243
-0.38%
$ 5.91 million $ 256,828
Nov 19, 5 PM $ 0.0244
-2.23%
$ 5.93 million $ 258,002
Nov 19, 4 PM $ 0.025
-0.01%
$ 6.07 million $ 269,831
Nov 19, 3 PM $ 0.025
-0.02%
$ 6.07 million $ 272,908
Nov 19, 2 PM $ 0.025
-0.74%
$ 6.07 million $ 272,405
Nov 19, 1 PM $ 0.0252
-0.02%
$ 6.11 million $ 273,447
Nov 19, 12 PM $ 0.0252
+1.53%
$ 6.12 million $ 269,915
Nov 19, 11 AM $ 0.0248
-1.12%
$ 6.02 million $ 252,589
Nov 19, 10 AM $ 0.0251
+0.76%
$ 6.09 million $ 241,065
Nov 19, 9 AM $ 0.0249
+0.75%
$ 6.05 million $ 225,023
Nov 19, 8 AM $ 0.0247
+0.77%
$ 6 million $ 213,601
Nov 19, 7 AM $ 0.0245
-0.37%
$ 5.95 million $ 201,373
Nov 19, 6 AM $ 0.0246
+0.74%
$ 5.98 million $ 189,575
Nov 19, 5 AM $ 0.0244
-0.37%
$ 5.93 million $ 179,395
Nov 19, 4 AM $ 0.0245
+0.74%
$ 5.95 million $ 165,476
Nov 19, 3 AM $ 0.0243
-1.10%
$ 5.91 million $ 149,445
Nov 19, 2 AM $ 0.0246
+0.35%
$ 5.97 million $ 143,660
Nov 19, 1 AM $ 0.0245
+1.03%
$ 5.95 million $ 133,831
Nov 19, 12 AM $ 0.0243
-1.35%
$ 5.89 million $ 121,294
Nov 18, 11 PM $ 0.0246
-1.12%
$ 5.97 million $ 109,208
Nov 18, 10 PM $ 0.0249
+0.79%
$ 6.04 million $ 94,344
Nov 18, 9 PM $ 0.0247
+1.58%
$ 5.99 million $ 81,998
Nov 18, 8 PM $ 0.0243
-1.62%
$ 5.9 million $ 81,911
Nov 18, 7 PM $ 0.0247
-0.44%
$ 6 million $ 80,229
Nov 18, 6 PM $ 0.0248
+0.94%
$ 6.02 million $ 81,118