Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 AM $0.00594
-1.96%
$1.53 million $9,232
Apr 27, 10 AM $0.00606
-2.26%
$1.56 million $8,589
Apr 27, 9 AM $0.0062
-2.99%
$1.59 million $7,753
Apr 27, 8 AM $0.00639
+0.04%
$1.64 million $6,781
Apr 27, 7 AM $0.00638
-0.39%
$1.64 million $6,861
Apr 27, 6 AM $0.00641
-0.09%
$1.65 million $7,570
Apr 27, 5 AM $0.00641
-0.71%
$1.65 million $7,771
Apr 27, 4 AM $0.00646
-0.18%
$1.66 million $7,618
Apr 27, 3 AM $0.00647
-0.05%
$1.66 million $7,615
Apr 27, 2 AM $0.00647
-0.46%
$1.66 million $7,612
Apr 27, 1 AM $0.0065
+0.18%
$1.67 million $7,361
Apr 27, 12 AM $0.00649
+0.23%
$1.67 million $7,284
Apr 26, 11 PM $0.00648
+0.11%
$1.66 million $7,498
Apr 26, 10 PM $0.00647
-0.01%
$1.66 million $7,665
Apr 26, 9 PM $0.00647
+0.04%
$1.66 million $7,839
Apr 26, 8 PM $0.00647
+0.00%
$1.66 million $7,838
Apr 26, 7 PM $0.00647
-0.04%
$1.66 million $8,086
Apr 26, 6 PM $0.00647
+0.35%
$1.66 million $8,095
Apr 26, 5 PM $0.00645
+0.49%
$1.66 million $7,952
Apr 26, 4 PM $0.00642
+0.43%
$1.65 million $7,931
Apr 26, 3 PM $0.00639
+0.23%
$1.64 million $8,023
Apr 26, 2 PM $0.00638
+0.22%
$1.64 million $8,225
Apr 26, 1 PM $0.00636
-0.35%
$1.63 million $8,715
Apr 26, 12 PM $0.00638
-0.77%
$1.64 million $8,912
Apr 26, 11 AM $0.00643
-0.01%
$1.65 million $8,548
Apr 26, 10 AM $0.00643
+0.06%
$1.65 million $8,335
Apr 26, 9 AM $0.00643
-0.56%
$1.65 million $8,310
Apr 26, 8 AM $0.00647
+1.42%
$1.66 million $8,130
Apr 26, 7 AM $0.00638
+2.10%
$1.64 million $7,929
Apr 26, 6 AM $0.00625
+0.03%
$1.6 million $7,206
Apr 26, 5 AM $0.00624
-0.17%
$1.6 million $7,229
Apr 26, 4 AM $0.00625
-0.52%
$1.61 million $7,040
Apr 26, 3 AM $0.00629
-0.26%
$1.61 million $7,055
Apr 26, 2 AM $0.0063
+0.06%
$1.62 million $7,050
Apr 26, 1 AM $0.0063
+0.21%
$1.62 million $7,044
Apr 26, 12 AM $0.00629
+0.11%
$1.61 million $7,049
Apr 25, 11 PM $0.00628
+0.27%
$1.61 million $7,025
Apr 25, 10 PM $0.00626
-0.90%
$1.61 million $6,937
Apr 25, 9 PM $0.00632
-0.44%
$1.62 million $6,610
Apr 25, 8 PM $0.00635
-0.39%
$1.63 million $6,762
Apr 25, 7 PM $0.00637
+0.11%
$1.64 million $6,888
Apr 25, 6 PM $0.00637
+0.62%
$1.64 million $6,868
Apr 25, 5 PM $0.00633
-0.23%
$1.63 million $7,225
Apr 25, 4 PM $0.00634
-0.03%
$1.63 million $7,334
Apr 25, 3 PM $0.00634
+0.47%
$1.63 million $7,477
Apr 25, 2 PM $0.00631
+1.25%
$1.62 million $7,204
Apr 25, 1 PM $0.00624
+0.23%
$1.6 million $6,729
Apr 25, 12 PM $0.00622
+0.24%
$1.6 million $6,975
Apr 25, 11 AM $0.00621
-0.03%
$1.59 million $6,992
Apr 25, 10 AM $0.00621
+0.43%
$1.59 million $7,013