Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $0.00618
+0.78%
$1.59 million $7,008
Apr 25, 8 AM $0.00613
-0.37%
$1.58 million $7,484
Apr 25, 7 AM $0.00616
+0.81%
$1.58 million $7,652
Apr 25, 6 AM $0.00611
+0.75%
$1.57 million $7,566
Apr 25, 5 AM $0.00606
+0.00%
$1.56 million $7,337
Apr 25, 4 AM $0.00606
-0.06%
$1.56 million $7,332
Apr 25, 3 AM $0.00606
+0.08%
$1.56 million $7,288
Apr 25, 2 AM $0.00606
-0.03%
$1.56 million $7,311
Apr 25, 1 AM $0.00606
+0.34%
$1.56 million $7,494
Apr 25, 12 AM $0.00604
-0.31%
$1.55 million $7,532
Apr 24, 11 PM $0.00606
+0.62%
$1.56 million $7,375
Apr 24, 10 PM $0.00602
-0.13%
$1.55 million $7,378
Apr 24, 9 PM $0.00603
-1.68%
$1.55 million $8,407
Apr 24, 8 PM $0.00613
-0.07%
$1.57 million $8,845
Apr 24, 7 PM $0.00614
+0.24%
$1.58 million $8,767
Apr 24, 6 PM $0.00612
+0.46%
$1.57 million $8,586
Apr 24, 5 PM $0.00609
+0.12%
$1.56 million $9,277
Apr 24, 4 PM $0.00609
+0.04%
$1.56 million $17,607
Apr 24, 3 PM $0.00609
+1.29%
$1.56 million $17,200
Apr 24, 2 PM $0.00601
+0.21%
$1.54 million $17,142
Apr 24, 1 PM $0.00599
-1.98%
$1.54 million $17,111
Apr 24, 12 PM $0.00612
+3.49%
$1.57 million $16,961
Apr 24, 11 AM $0.00591
+0.14%
$1.52 million $16,566
Apr 24, 10 AM $0.0059
+1.68%
$1.52 million $16,586
Apr 24, 9 AM $0.0058
-0.18%
$1.49 million $16,566
Apr 24, 8 AM $0.00581
+0.56%
$1.49 million $16,053
Apr 24, 7 AM $0.00578
+0.44%
$1.48 million $15,904
Apr 24, 6 AM $0.00576
+0.68%
$1.48 million $15,920
Apr 24, 5 AM $0.00572
+0.00%
$1.47 million $15,995
Apr 24, 4 AM $0.00572
+0.03%
$1.47 million $16,101
Apr 24, 3 AM $0.00572
-0.24%
$1.47 million $16,096
Apr 24, 2 AM $0.00573
-0.91%
$1.47 million $16,889
Apr 24, 1 AM $0.00578
+0.04%
$1.48 million $16,697
Apr 24, 12 AM $0.00578
+0.04%
$1.48 million $17,044
Apr 23, 11 PM $0.00578
+0.01%
$1.48 million $17,039
Apr 23, 10 PM $0.00578
+1.69%
$1.48 million $16,945
Apr 23, 9 PM $0.00569
+0.07%
$1.46 million $15,888
Apr 23, 8 PM $0.00569
+0.18%
$1.46 million $16,143
Apr 23, 7 PM $0.00567
+0.35%
$1.46 million $16,061
Apr 23, 6 PM $0.00565
-0.01%
$1.45 million $16,115
Apr 23, 5 PM $0.00565
+0.17%
$1.45 million $15,393
Apr 23, 4 PM $0.00564
-0.02%
$1.45 million $6,669
Apr 23, 3 PM $0.00564
+0.42%
$1.45 million $6,675
Apr 23, 2 PM $0.00562
+0.29%
$1.44 million $6,607
Apr 23, 1 PM $0.0056
-0.03%
$1.44 million $6,715
Apr 23, 12 PM $0.0056
-0.33%
$1.44 million $6,791
Apr 23, 11 AM $0.00562
+1.44%
$1.44 million $6,885
Apr 23, 10 AM $0.00554
-0.13%
$1.42 million $6,832
Apr 23, 9 AM $0.00555
-0.13%
$1.42 million $7,084
Apr 23, 8 AM $0.00556
-0.04%
$1.43 million $7,035