Persistence Historical Data

XPRT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00991
+0.40%
$ 2.5 million $ 27,547
Mar 3, 3 PM $ 0.00987
-1.22%
$ 2.49 million $ 27,598
Mar 3, 2 PM $ 0.01
+0.25%
$ 2.52 million $ 27,730
Mar 3, 1 PM $ 0.00997
+0.52%
$ 2.51 million $ 27,826
Mar 3, 12 PM $ 0.00992
-0.92%
$ 2.5 million $ 27,791
Mar 3, 11 AM $ 0.01
+1.90%
$ 2.52 million $ 27,999
Mar 3, 10 AM $ 0.00983
-0.17%
$ 2.48 million $ 27,932
Mar 3, 9 AM $ 0.00991
+0.53%
$ 2.5 million $ 27,603
Mar 3, 8 AM $ 0.00986
+0.24%
$ 2.49 million $ 27,186
Mar 3, 7 AM $ 0.00984
+0.29%
$ 2.48 million $ 27,268
Mar 3, 6 AM $ 0.00981
-0.42%
$ 2.47 million $ 27,879
Mar 3, 5 AM $ 0.00985
+0.75%
$ 2.48 million $ 30,467
Mar 3, 4 AM $ 0.00978
+0.70%
$ 2.46 million $ 35,933
Mar 3, 3 AM $ 0.00971
+2.71%
$ 2.45 million $ 37,234
Mar 3, 2 AM $ 0.00945
-6.41%
$ 2.38 million $ 38,995
Mar 3, 1 AM $ 0.0101
-9.42%
$ 2.55 million $ 36,126
Mar 3, 12 AM $ 0.0112
+0.12%
$ 2.81 million $ 32,096
Mar 2, 11 PM $ 0.0111
-0.46%
$ 2.81 million $ 32,298
Mar 2, 10 PM $ 0.0112
+0.34%
$ 2.82 million $ 32,190
Mar 2, 9 PM $ 0.0111
-0.02%
$ 2.81 million $ 32,687
Mar 2, 8 PM $ 0.0111
+0.46%
$ 2.81 million $ 33,065
Mar 2, 7 PM $ 0.0111
-0.10%
$ 2.8 million $ 35,700
Mar 2, 6 PM $ 0.0111
+0.48%
$ 2.8 million $ 36,275
Mar 2, 5 PM $ 0.011
-1.66%
$ 2.78 million $ 37,394
Mar 2, 4 PM $ 0.0112
-2.18%
$ 2.83 million $ 37,887
Mar 2, 3 PM $ 0.0115
+1.26%
$ 2.89 million $ 38,800
Mar 2, 2 PM $ 0.0113
-3.14%
$ 2.86 million $ 38,407
Mar 2, 1 PM $ 0.0117
+0.49%
$ 2.95 million $ 41,083
Mar 2, 12 PM $ 0.0117
-1.31%
$ 2.94 million $ 41,296
Mar 2, 11 AM $ 0.0118
+0.77%
$ 2.98 million $ 40,717
Mar 2, 10 AM $ 0.0117
+0.22%
$ 2.95 million $ 40,582
Mar 2, 9 AM $ 0.0117
-0.14%
$ 2.95 million $ 40,502
Mar 2, 8 AM $ 0.0117
-2.11%
$ 2.95 million $ 41,206
Mar 2, 7 AM $ 0.012
+0.66%
$ 3.01 million $ 41,646
Mar 2, 6 AM $ 0.0119
-0.07%
$ 2.99 million $ 41,024
Mar 2, 5 AM $ 0.0119
-3.92%
$ 3 million $ 38,531
Mar 2, 4 AM $ 0.0124
-0.22%
$ 3.12 million $ 33,136
Mar 2, 3 AM $ 0.0124
-2.18%
$ 3.13 million $ 31,888
Mar 2, 2 AM $ 0.0127
-0.59%
$ 3.2 million $ 30,649
Mar 2, 1 AM $ 0.0128
-1.37%
$ 3.22 million $ 30,065
Mar 2, 12 AM $ 0.0129
-0.68%
$ 3.26 million $ 29,696
Mar 1, 11 PM $ 0.013
-0.24%
$ 3.28 million $ 29,656
Mar 1, 10 PM $ 0.0131
-0.78%
$ 3.3 million $ 30,617
Mar 1, 9 PM $ 0.0132
+1.23%
$ 3.32 million $ 30,066
Mar 1, 8 PM $ 0.013
-0.72%
$ 3.28 million $ 30,299
Mar 1, 7 PM $ 0.0131
-0.60%
$ 3.31 million $ 27,936
Mar 1, 6 PM $ 0.0132
+0.59%
$ 3.33 million $ 29,418
Mar 1, 5 PM $ 0.0131
-0.98%
$ 3.31 million $ 29,210
Mar 1, 4 PM $ 0.0133
+1.70%
$ 3.34 million $ 56,858
Mar 1, 3 PM $ 0.013
-1.48%
$ 3.28 million $ 69,155