Persistence Historical Data

XPRT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0247
-0.44%
$ 6 million $ 80,229
Nov 18, 6 PM $ 0.0248
+0.94%
$ 6.02 million $ 81,118
Nov 18, 5 PM $ 0.0246
-2.42%
$ 5.97 million $ 78,488
Nov 18, 4 PM $ 0.0252
+2.22%
$ 6.12 million $ 77,808
Nov 18, 3 PM $ 0.0246
+0.11%
$ 5.98 million $ 81,324
Nov 18, 2 PM $ 0.0246
+0.00%
$ 5.98 million $ 90,241
Nov 18, 1 PM $ 0.0246
+0.01%
$ 5.98 million $ 102,582
Nov 18, 12 PM $ 0.0246
+0.02%
$ 5.98 million $ 113,600
Nov 18, 11 AM $ 0.0246
+0.00%
$ 5.97 million $ 125,394
Nov 18, 10 AM $ 0.0246
-0.02%
$ 5.97 million $ 135,748
Nov 18, 9 AM $ 0.0246
-0.10%
$ 5.98 million $ 146,424
Nov 18, 8 AM $ 0.0246
+0.01%
$ 5.98 million $ 155,874
Nov 18, 7 AM $ 0.0246
+0.09%
$ 5.98 million $ 170,351
Nov 18, 6 AM $ 0.0246
-0.01%
$ 5.98 million $ 183,157
Nov 18, 5 AM $ 0.0246
-0.06%
$ 5.97 million $ 192,318
Nov 18, 4 AM $ 0.0246
+0.04%
$ 5.98 million $ 199,797
Nov 18, 3 AM $ 0.0246
-0.03%
$ 5.97 million $ 213,647
Nov 18, 2 AM $ 0.0246
+0.00%
$ 5.98 million $ 212,989
Nov 18, 1 AM $ 0.0246
+0.00%
$ 5.98 million $ 225,226
Nov 18, 12 AM $ 0.0246
+0.00%
$ 5.98 million $ 237,397
Nov 17, 11 PM $ 0.0246
+0.00%
$ 5.98 million $ 251,240
Nov 17, 10 PM $ 0.0246
+0.00%
$ 5.98 million $ 264,338
Nov 17, 9 PM $ 0.0246
-0.01%
$ 5.98 million $ 272,807
Nov 17, 8 PM $ 0.0246
+0.39%
$ 5.98 million $ 284,418
Nov 17, 7 PM $ 0.0245
-2.28%
$ 5.95 million $ 294,216
Nov 17, 6 PM $ 0.0251
-0.37%
$ 6.09 million $ 300,321
Nov 17, 5 PM $ 0.0252
-0.06%
$ 6.11 million $ 298,623
Nov 17, 4 PM $ 0.0252
+1.53%
$ 6.12 million $ 300,950
Nov 17, 3 PM $ 0.0248
-1.12%
$ 6.03 million $ 299,787
Nov 17, 2 PM $ 0.0251
-0.70%
$ 6.09 million $ 305,171
Nov 17, 1 PM $ 0.0253
-1.54%
$ 6.02 million $ 299,111
Nov 17, 12 PM $ 0.0257
+0.73%
$ 6.23 million $ 298,156
Nov 17, 11 AM $ 0.0255
+0.37%
$ 6.19 million $ 307,792
Nov 17, 10 AM $ 0.0254
+0.37%
$ 6.16 million $ 307,360
Nov 17, 9 AM $ 0.0253
-1.10%
$ 6.14 million $ 309,524
Nov 17, 8 AM $ 0.0256
+2.62%
$ 6.21 million $ 315,239
Nov 17, 7 AM $ 0.0249
-1.47%
$ 6.05 million $ 305,101
Nov 17, 6 AM $ 0.0253
+0.42%
$ 6.14 million $ 310,472
Nov 17, 5 AM $ 0.0251
-0.01%
$ 6.09 million $ 309,782
Nov 17, 4 AM $ 0.0251
+0.45%
$ 6.09 million $ 313,540
Nov 17, 3 AM $ 0.025
+1.92%
$ 6.07 million $ 311,215
Nov 17, 2 AM $ 0.0245
+0.76%
$ 5.95 million $ 304,904
Nov 17, 1 AM $ 0.0243
-0.77%
$ 5.91 million $ 305,990
Nov 17, 12 AM $ 0.0245
-0.75%
$ 5.95 million $ 308,655
Nov 16, 11 PM $ 0.0247
+0.40%
$ 6 million $ 296,942
Nov 16, 10 PM $ 0.0246
+1.14%
$ 5.97 million $ 285,236
Nov 16, 9 PM $ 0.0243
-2.27%
$ 5.91 million $ 270,611
Nov 16, 8 PM $ 0.0249
+1.97%
$ 6.04 million $ 264,998
Nov 16, 7 PM $ 0.0244
+0.74%
$ 5.93 million $ 244,981
Nov 16, 6 PM $ 0.0242
+0.41%
$ 5.88 million $ 238,856