Persistence Historical Data

XPRT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0244
+0.74%
$ 5.93 million $ 244,981
Nov 16, 6 PM $ 0.0242
+0.41%
$ 5.88 million $ 238,856
Nov 16, 5 PM $ 0.0241
+0.00%
$ 5.86 million $ 237,193
Nov 16, 4 PM $ 0.0241
-1.51%
$ 5.86 million $ 233,003
Nov 16, 3 PM $ 0.0245
-1.52%
$ 5.95 million $ 234,082
Nov 16, 2 PM $ 0.0249
-0.01%
$ 6.04 million $ 237,080
Nov 16, 1 PM $ 0.0249
+3.13%
$ 6.04 million $ 236,153
Nov 16, 12 PM $ 0.0241
+0.02%
$ 5.86 million $ 229,353
Nov 16, 11 AM $ 0.0241
-1.17%
$ 5.86 million $ 228,540
Nov 16, 10 AM $ 0.0244
-2.22%
$ 5.93 million $ 236,549
Nov 16, 9 AM $ 0.025
+0.76%
$ 6.06 million $ 237,879
Nov 16, 8 AM $ 0.0248
+1.51%
$ 6.02 million $ 236,589
Nov 16, 7 AM $ 0.0244
-0.39%
$ 5.92 million $ 234,877
Nov 16, 6 AM $ 0.0245
+0.00%
$ 5.95 million $ 231,494
Nov 16, 5 AM $ 0.0245
-1.12%
$ 5.95 million $ 236,149
Nov 16, 4 AM $ 0.0248
-0.37%
$ 6.01 million $ 238,894
Nov 16, 3 AM $ 0.0249
+0.00%
$ 6.04 million $ 234,982
Nov 16, 2 AM $ 0.0249
+0.76%
$ 6.04 million $ 236,430
Nov 16, 1 AM $ 0.0247
-0.39%
$ 5.99 million $ 228,831
Nov 16, 12 AM $ 0.0248
+1.11%
$ 6.02 million $ 231,915
Nov 15, 11 PM $ 0.0245
+0.03%
$ 5.95 million $ 235,679
Nov 15, 10 PM $ 0.0245
+0.01%
$ 5.95 million $ 245,795
Nov 15, 9 PM $ 0.0245
-0.03%
$ 5.95 million $ 255,409
Nov 15, 8 PM $ 0.0245
+1.59%
$ 5.95 million $ 265,786
Nov 15, 7 PM $ 0.0241
-1.54%
$ 5.86 million $ 268,462
Nov 15, 6 PM $ 0.0245
+0.77%
$ 5.95 million $ 277,418
Nov 15, 5 PM $ 0.0243
+0.00%
$ 5.9 million $ 274,491
Nov 15, 4 PM $ 0.0243
-1.53%
$ 5.9 million $ 271,878
Nov 15, 3 PM $ 0.0247
-0.38%
$ 5.99 million $ 273,826
Nov 15, 2 PM $ 0.0248
+0.36%
$ 6.02 million $ 274,557
Nov 15, 1 PM $ 0.0247
-1.87%
$ 5.99 million $ 275,090
Nov 15, 12 PM $ 0.0252
+3.10%
$ 6.11 million $ 281,453
Nov 15, 11 AM $ 0.0244
-1.19%
$ 5.93 million $ 274,692
Nov 15, 10 AM $ 0.0247
+0.79%
$ 6 million $ 272,193
Nov 15, 9 AM $ 0.0245
-1.92%
$ 5.95 million $ 272,931
Nov 15, 8 AM $ 0.025
+1.05%
$ 6.07 million $ 285,059
Nov 15, 7 AM $ 0.0247
-1.38%
$ 6 million $ 280,148
Nov 15, 6 AM $ 0.0251
+0.00%
$ 6.09 million $ 287,791
Nov 15, 5 AM $ 0.0251
+1.83%
$ 6.08 million $ 285,006
Nov 15, 4 AM $ 0.0246
-1.81%
$ 5.98 million $ 279,997
Nov 15, 3 AM $ 0.0251
+2.28%
$ 6.09 million $ 308,819
Nov 15, 2 AM $ 0.0245
-0.70%
$ 5.95 million $ 301,137
Nov 15, 1 AM $ 0.0247
-0.66%
$ 5.99 million $ 303,817
Nov 15, 12 AM $ 0.0249
+0.47%
$ 6.03 million $ 307,282
Nov 14, 11 PM $ 0.0247
-0.13%
$ 6 million $ 332,686
Nov 14, 10 PM $ 0.0248
-0.29%
$ 6.01 million $ 337,012
Nov 14, 9 PM $ 0.0249
+1.18%
$ 6.03 million $ 337,180
Nov 14, 8 PM $ 0.0246
-1.96%
$ 5.96 million $ 345,037
Nov 14, 7 PM $ 0.0251
+0.32%
$ 6.08 million $ 348,623
Nov 14, 6 PM $ 0.025
+0.46%
$ 6.06 million $ 347,412