Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 AM $0.00556
-0.04%
$1.43 million $7,035
Apr 23, 7 AM $0.00556
-0.05%
$1.43 million $7,054
Apr 23, 6 AM $0.00556
+0.04%
$1.43 million $7,308
Apr 23, 5 AM $0.00556
+0.96%
$1.43 million $7,722
Apr 23, 4 AM $0.00551
+0.10%
$1.41 million $7,907
Apr 23, 3 AM $0.0055
-0.16%
$1.41 million $7,921
Apr 23, 2 AM $0.00551
-0.35%
$1.41 million $7,109
Apr 23, 1 AM $0.00553
-1.13%
$1.42 million $7,298
Apr 23, 12 AM $0.00559
+0.09%
$1.44 million $7,035
Apr 22, 11 PM $0.00559
-0.18%
$1.43 million $7,167
Apr 22, 10 PM $0.0056
-0.13%
$1.44 million $7,521
Apr 22, 9 PM $0.00561
-1.01%
$1.44 million $7,698
Apr 22, 8 PM $0.00566
+1.12%
$1.45 million $6,831
Apr 22, 7 PM $0.0056
+0.08%
$1.44 million $6,759
Apr 22, 6 PM $0.0056
+0.02%
$1.44 million $6,710
Apr 22, 5 PM $0.0056
+0.19%
$1.44 million $6,640
Apr 22, 4 PM $0.00559
-0.31%
$1.43 million $7,098
Apr 22, 3 PM $0.0056
+0.17%
$1.44 million $7,412
Apr 22, 2 PM $0.00559
+0.38%
$1.44 million $7,730
Apr 22, 1 PM $0.00557
+0.17%
$1.43 million $7,653
Apr 22, 12 PM $0.00556
-0.55%
$1.43 million $7,588
Apr 22, 11 AM $0.00559
-0.56%
$1.44 million $7,433
Apr 22, 10 AM $0.00563
-0.05%
$1.44 million $7,575
Apr 22, 9 AM $0.00563
+0.35%
$1.44 million $7,356
Apr 22, 8 AM $0.00561
+0.00%
$1.44 million $7,323
Apr 22, 7 AM $0.00561
+0.16%
$1.44 million $7,319
Apr 22, 6 AM $0.0056
-0.64%
$1.44 million $7,062
Apr 22, 5 AM $0.00564
+2.75%
$1.45 million $6,583
Apr 22, 4 AM $0.00548
+0.43%
$1.41 million $6,810
Apr 22, 3 AM $0.00546
+0.14%
$1.4 million $6,778
Apr 22, 2 AM $0.00545
+0.73%
$1.4 million $7,135
Apr 22, 1 AM $0.00541
+0.02%
$1.39 million $6,972
Apr 22, 12 AM $0.00541
+0.03%
$1.39 million $6,858
Apr 21, 11 PM $0.00541
+0.85%
$1.39 million $6,578
Apr 21, 10 PM $0.00537
+0.04%
$1.38 million $6,282
Apr 21, 9 PM $0.00536
-0.01%
$1.38 million $6,232
Apr 21, 8 PM $0.00536
+0.42%
$1.38 million $6,266
Apr 21, 7 PM $0.00534
+0.05%
$1.37 million $6,236
Apr 21, 6 PM $0.00534
-0.16%
$1.37 million $6,423
Apr 21, 5 PM $0.00535
+1.29%
$1.37 million $6,439
Apr 21, 4 PM $0.00528
+0.26%
$1.35 million $5,754
Apr 21, 3 PM $0.00526
+1.90%
$1.35 million $5,736
Apr 21, 2 PM $0.00517
+0.32%
$1.32 million $5,595
Apr 21, 1 PM $0.00515
+0.49%
$1.32 million $5,508
Apr 21, 12 PM $0.00512
-0.21%
$1.31 million $5,463
Apr 21, 11 AM $0.00513
+0.12%
$1.32 million $5,516
Apr 21, 10 AM $0.00513
+0.38%
$1.32 million $5,349
Apr 21, 9 AM $0.00511
-0.03%
$1.31 million $5,401
Apr 21, 8 AM $0.00511
+0.13%
$1.31 million $5,414
Apr 21, 7 AM $0.0051
+0.40%
$1.31 million $5,361