Persistence Historical Data

XPRT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.013
-1.48%
$ 3.28 million $ 69,155
Mar 1, 2 PM $ 0.0132
+3.14%
$ 3.33 million $ 71,075
Mar 1, 1 PM $ 0.0128
+0.04%
$ 3.23 million $ 77,059
Mar 1, 12 PM $ 0.0128
+0.04%
$ 3.23 million $ 79,093
Mar 1, 11 AM $ 0.0128
-0.38%
$ 3.23 million $ 112,835
Mar 1, 10 AM $ 0.0129
+0.24%
$ 3.24 million $ 116,735
Mar 1, 9 AM $ 0.0128
-0.20%
$ 3.23 million $ 116,952
Mar 1, 8 AM $ 0.0129
+0.03%
$ 3.24 million $ 117,412
Mar 1, 7 AM $ 0.0129
+0.03%
$ 3.24 million $ 117,537
Mar 1, 6 AM $ 0.0129
-0.54%
$ 3.24 million $ 121,995
Mar 1, 5 AM $ 0.0129
-0.20%
$ 3.26 million $ 126,111
Mar 1, 4 AM $ 0.013
-1.20%
$ 3.26 million $ 130,321
Mar 1, 3 AM $ 0.0131
-0.46%
$ 3.3 million $ 142,577
Mar 1, 2 AM $ 0.0132
+0.40%
$ 3.32 million $ 143,789
Mar 1, 1 AM $ 0.0131
+1.09%
$ 3.3 million $ 148,294
Mar 1, 12 AM $ 0.013
-0.31%
$ 3.27 million $ 162,051
Feb 28, 11 PM $ 0.013
-2.60%
$ 3.28 million $ 299,036
Feb 28, 10 PM $ 0.0134
+0.03%
$ 3.37 million $ 366,380
Feb 28, 9 PM $ 0.0134
+0.86%
$ 3.37 million $ 559,377
Feb 28, 8 PM $ 0.0132
+2.47%
$ 3.34 million $ 966,674
Feb 28, 7 PM $ 0.0129
-2.17%
$ 3.26 million $ 1.15 million
Feb 28, 6 PM $ 0.0132
+2.60%
$ 3.33 million $ 1.22 million
Feb 28, 5 PM $ 0.0129
-7.67%
$ 3.24 million $ 1.25 million
Feb 28, 4 PM $ 0.0139
-0.09%
$ 3.51 million $ 1.24 million
Feb 28, 3 PM $ 0.014
+0.30%
$ 3.51 million $ 1.23 million
Feb 28, 2 PM $ 0.0139
+0.34%
$ 3.5 million $ 1.23 million
Feb 28, 1 PM $ 0.0138
-0.47%
$ 3.49 million $ 1.23 million
Feb 28, 12 PM $ 0.0139
-2.64%
$ 3.5 million $ 1.23 million
Feb 28, 11 AM $ 0.0143
+2.43%
$ 3.6 million $ 1.2 million
Feb 28, 10 AM $ 0.0139
-0.05%
$ 3.51 million $ 1.19 million
Feb 28, 9 AM $ 0.014
-3.25%
$ 3.52 million $ 1.2 million
Feb 28, 8 AM $ 0.0144
-4.19%
$ 3.63 million $ 1.23 million
Feb 28, 7 AM $ 0.0151
-1.30%
$ 3.79 million $ 475,096
Feb 28, 6 AM $ 0.0159
-4.41%
$ 3.99 million $ 509,625
Feb 28, 5 AM $ 0.0166
-4.31%
$ 4.18 million $ 532,394
Feb 28, 4 AM $ 0.0173
-12.37%
$ 4.37 million $ 543,854
Feb 28, 3 AM $ 0.0198
+0.00%
$ 4.98 million $ 541,252
Feb 28, 2 AM $ 0.0198
-2.57%
$ 4.98 million $ 958,943
Feb 28, 1 AM $ 0.0203
-13.23%
$ 5.12 million $ 959,122
Feb 28, 12 AM $ 0.0234
+18.48%
$ 5.9 million $ 960,339
Feb 27, 11 PM $ 0.0204
+0.85%
$ 4.96 million $ 911,434
Feb 27, 10 PM $ 0.0206
+3.93%
$ 5.19 million $ 885,682
Feb 27, 9 PM $ 0.0198
+5.77%
$ 4.99 million $ 804,620
Feb 27, 8 PM $ 0.0183
+9.85%
$ 4.62 million $ 626,275
Feb 27, 7 PM $ 0.0168
+0.76%
$ 4.23 million $ 455,825
Feb 27, 6 PM $ 0.0161
+13.16%
$ 4.06 million $ 375,550
Feb 27, 5 PM $ 0.0142
-1.94%
$ 3.59 million $ 342,681
Feb 27, 4 PM $ 0.0145
-2.05%
$ 3.66 million $ 331,622
Feb 27, 3 PM $ 0.0148
-1.16%
$ 3.73 million $ 323,361
Feb 27, 2 PM $ 0.015
-2.54%
$ 3.78 million $ 321,915