Persistence Historical Data

XPRT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.025
+0.46%
$ 6.06 million $ 347,412
Nov 14, 5 PM $ 0.0249
-0.10%
$ 6.03 million $ 337,934
Nov 14, 4 PM $ 0.0249
+0.01%
$ 6.04 million $ 338,466
Nov 14, 3 PM $ 0.0249
+0.37%
$ 6.04 million $ 340,256
Nov 14, 2 PM $ 0.0248
+0.61%
$ 6.01 million $ 339,728
Nov 14, 1 PM $ 0.0246
-0.78%
$ 5.98 million $ 337,623
Nov 14, 12 PM $ 0.0248
-0.07%
$ 6.02 million $ 330,795
Nov 14, 11 AM $ 0.0244
-1.57%
$ 5.91 million $ 323,167
Nov 14, 10 AM $ 0.0248
+0.82%
$ 6.01 million $ 321,949
Nov 14, 9 AM $ 0.0246
-0.20%
$ 5.96 million $ 312,358
Nov 14, 8 AM $ 0.0246
+0.33%
$ 5.97 million $ 299,247
Nov 14, 7 AM $ 0.0245
-1.95%
$ 5.95 million $ 296,301
Nov 14, 6 AM $ 0.025
+0.88%
$ 6.06 million $ 298,417
Nov 14, 5 AM $ 0.0248
-0.01%
$ 6.01 million $ 295,611
Nov 14, 4 AM $ 0.0248
+1.56%
$ 6.01 million $ 292,339
Nov 14, 3 AM $ 0.0243
-0.88%
$ 5.9 million $ 288,367
Nov 14, 2 AM $ 0.0246
-2.88%
$ 5.95 million $ 291,334
Nov 14, 1 AM $ 0.0253
-2.58%
$ 6.13 million $ 298,333
Nov 14, 12 AM $ 0.026
-1.61%
$ 6.29 million $ 292,251
Nov 13, 11 PM $ 0.0264
-0.74%
$ 6.4 million $ 241,367
Nov 13, 10 PM $ 0.0266
+2.49%
$ 6.44 million $ 240,005
Nov 13, 9 PM $ 0.0259
-3.47%
$ 6.29 million $ 232,347
Nov 13, 8 PM $ 0.0269
+3.56%
$ 6.51 million $ 228,329
Nov 13, 7 PM $ 0.0259
-2.47%
$ 6.29 million $ 224,979
Nov 13, 6 PM $ 0.0266
-0.03%
$ 6.45 million $ 224,625
Nov 13, 5 PM $ 0.0266
+1.06%
$ 6.45 million $ 233,553
Nov 13, 4 PM $ 0.0263
-2.15%
$ 6.38 million $ 234,304
Nov 13, 3 PM $ 0.0269
+1.02%
$ 6.52 million $ 242,214
Nov 13, 2 PM $ 0.0266
+0.33%
$ 6.46 million $ 237,198
Nov 13, 1 PM $ 0.0266
-2.71%
$ 6.44 million $ 237,793
Nov 13, 12 PM $ 0.0273
+1.01%
$ 6.62 million $ 249,487
Nov 13, 11 AM $ 0.0274
+0.00%
$ 6.64 million $ 253,799
Nov 13, 10 AM $ 0.0274
+0.34%
$ 6.64 million $ 254,897
Nov 13, 9 AM $ 0.0273
-1.38%
$ 6.62 million $ 262,532
Nov 13, 8 AM $ 0.0277
+0.28%
$ 6.71 million $ 268,251
Nov 13, 7 AM $ 0.0276
-1.34%
$ 6.69 million $ 268,920
Nov 13, 6 AM $ 0.028
+0.00%
$ 6.78 million $ 269,437
Nov 13, 5 AM $ 0.028
+0.01%
$ 6.78 million $ 268,736
Nov 13, 4 AM $ 0.028
+0.35%
$ 6.78 million $ 272,813
Nov 13, 3 AM $ 0.0279
+3.19%
$ 6.76 million $ 274,282
Nov 13, 2 AM $ 0.027
-2.42%
$ 6.55 million $ 262,082
Nov 13, 1 AM $ 0.0277
+0.71%
$ 6.71 million $ 268,191
Nov 13, 12 AM $ 0.0275
-0.35%
$ 6.66 million $ 265,979
Nov 12, 11 PM $ 0.0276
-0.36%
$ 6.69 million $ 271,550
Nov 12, 10 PM $ 0.0277
+2.86%
$ 6.71 million $ 273,065
Nov 12, 9 PM $ 0.0269
+0.72%
$ 6.52 million $ 270,675
Nov 12, 8 PM $ 0.0267
-2.44%
$ 6.48 million $ 267,619
Nov 12, 7 PM $ 0.0274
+0.35%
$ 6.64 million $ 276,171
Nov 12, 6 PM $ 0.0267
-0.39%
$ 6.48 million $ 269,439
Nov 12, 5 PM $ 0.0268
-2.41%
$ 6.5 million $ 270,019