Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.0051
+0.40%
$1.31 million $5,361
Apr 21, 6 AM $0.00508
-0.06%
$1.3 million $5,400
Apr 21, 5 AM $0.00509
-0.56%
$1.3 million $5,377
Apr 21, 4 AM $0.00512
-0.35%
$1.31 million $5,159
Apr 21, 3 AM $0.00513
-0.47%
$1.32 million $5,545
Apr 21, 2 AM $0.00516
-0.11%
$1.32 million $5,351
Apr 21, 1 AM $0.00516
-0.30%
$1.32 million $5,540
Apr 21, 12 AM $0.00518
+0.20%
$1.33 million $5,528
Apr 20, 11 PM $0.00517
-0.11%
$1.33 million $5,570
Apr 20, 10 PM $0.00517
+0.04%
$1.33 million $5,550
Apr 20, 9 PM $0.00517
+0.10%
$1.33 million $5,491
Apr 20, 8 PM $0.00517
+0.16%
$1.32 million $5,557
Apr 20, 7 PM $0.00516
-0.40%
$1.32 million $5,721
Apr 20, 6 PM $0.00518
+0.08%
$1.33 million $6,043
Apr 20, 5 PM $0.00518
+0.42%
$1.33 million $6,183
Apr 20, 4 PM $0.00515
+0.09%
$1.32 million $6,412
Apr 20, 3 PM $0.00515
+0.69%
$1.32 million $6,347
Apr 20, 2 PM $0.00512
-0.07%
$1.31 million $6,280
Apr 20, 1 PM $0.00512
+0.00%
$1.31 million $6,293
Apr 20, 12 PM $0.00512
+0.05%
$1.31 million $6,306
Apr 20, 11 AM $0.00512
+0.03%
$1.31 million $6,283
Apr 20, 10 AM $0.00512
-0.25%
$1.31 million $6,301
Apr 20, 9 AM $0.00513
+0.45%
$1.32 million $6,222
Apr 20, 8 AM $0.00511
-0.09%
$1.31 million $6,217
Apr 20, 7 AM $0.00511
-0.59%
$1.31 million $6,241
Apr 20, 6 AM $0.00514
+0.01%
$1.32 million $6,228
Apr 20, 5 AM $0.00514
-0.48%
$1.32 million $6,849
Apr 20, 4 AM $0.00516
-0.80%
$1.32 million $6,691
Apr 20, 3 AM $0.00521
-0.78%
$1.33 million $6,678
Apr 20, 2 AM $0.00525
+0.28%
$1.35 million $8,633
Apr 20, 1 AM $0.00523
+0.22%
$1.34 million $8,411
Apr 20, 12 AM $0.00522
+0.14%
$1.34 million $8,388
Apr 19, 11 PM $0.00521
-0.17%
$1.34 million $8,570
Apr 19, 10 PM $0.00522
-0.77%
$1.34 million $8,624
Apr 19, 9 PM $0.00526
+0.87%
$1.35 million $10,085
Apr 19, 8 PM $0.00522
+0.15%
$1.34 million $9,998
Apr 19, 7 PM $0.00521
+0.11%
$1.34 million $9,840
Apr 19, 6 PM $0.0052
+0.05%
$1.33 million $9,326
Apr 19, 5 PM $0.0052
-0.75%
$1.33 million $9,496
Apr 19, 4 PM $0.00524
-0.10%
$1.34 million $9,844
Apr 19, 3 PM $0.00525
-0.16%
$1.34 million $10,178
Apr 19, 2 PM $0.00525
+0.40%
$1.35 million $13,794
Apr 19, 1 PM $0.00523
+0.20%
$1.34 million $14,854
Apr 19, 12 PM $0.00522
+0.14%
$1.34 million $15,032
Apr 19, 11 AM $0.00521
+0.33%
$1.34 million $15,308
Apr 19, 10 AM $0.0052
+0.01%
$1.33 million $15,516
Apr 19, 9 AM $0.0052
-0.31%
$1.33 million $15,671
Apr 19, 8 AM $0.00521
+0.02%
$1.34 million $15,931
Apr 19, 7 AM $0.00521
-0.22%
$1.34 million $16,146
Apr 19, 6 AM $0.00522
+0.59%
$1.34 million $16,417