Persistence Historical Data

XPRT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0269
+0.72%
$ 6.52 million $ 270,675
Nov 12, 8 PM $ 0.0267
-2.44%
$ 6.48 million $ 267,619
Nov 12, 7 PM $ 0.0274
+0.35%
$ 6.64 million $ 276,171
Nov 12, 6 PM $ 0.0267
-0.39%
$ 6.48 million $ 269,439
Nov 12, 5 PM $ 0.0268
-2.41%
$ 6.5 million $ 270,019
Nov 12, 4 PM $ 0.0275
+0.67%
$ 6.66 million $ 274,847
Nov 12, 3 PM $ 0.0273
-2.73%
$ 6.62 million $ 268,694
Nov 12, 2 PM $ 0.0281
+1.68%
$ 6.81 million $ 267,361
Nov 12, 1 PM $ 0.0276
-2.34%
$ 6.69 million $ 252,777
Nov 12, 12 PM $ 0.0283
+3.11%
$ 6.85 million $ 250,941
Nov 12, 11 AM $ 0.0274
-3.67%
$ 6.65 million $ 235,799
Nov 12, 10 AM $ 0.0285
+3.47%
$ 6.9 million $ 236,528
Nov 12, 9 AM $ 0.0275
-0.34%
$ 6.67 million $ 230,386
Nov 12, 8 AM $ 0.0276
-0.65%
$ 6.69 million $ 233,162
Nov 12, 7 AM $ 0.0278
-0.69%
$ 6.73 million $ 235,966
Nov 12, 6 AM $ 0.028
+2.44%
$ 6.78 million $ 240,391
Nov 12, 5 AM $ 0.0273
-3.04%
$ 6.62 million $ 235,226
Nov 12, 4 AM $ 0.0282
+1.71%
$ 6.83 million $ 238,526
Nov 12, 3 AM $ 0.0277
+2.86%
$ 6.71 million $ 233,467
Nov 12, 2 AM $ 0.0278
-0.34%
$ 6.73 million $ 234,383
Nov 12, 1 AM $ 0.0279
+3.20%
$ 6.76 million $ 233,788
Nov 12, 12 AM $ 0.027
-1.72%
$ 6.55 million $ 224,048
Nov 11, 11 PM $ 0.0275
-0.69%
$ 6.66 million $ 222,170
Nov 11, 10 PM $ 0.0277
+0.01%
$ 6.71 million $ 222,240
Nov 11, 9 PM $ 0.0277
-0.68%
$ 6.71 million $ 219,674
Nov 11, 8 PM $ 0.0279
+2.79%
$ 6.75 million $ 220,840
Nov 11, 7 PM $ 0.0271
-0.01%
$ 6.57 million $ 217,460
Nov 11, 6 PM $ 0.0271
+0.70%
$ 6.57 million $ 220,966
Nov 11, 5 PM $ 0.0269
-0.70%
$ 6.52 million $ 222,585
Nov 11, 4 PM $ 0.0271
-1.38%
$ 6.57 million $ 225,112
Nov 11, 3 PM $ 0.0275
+0.01%
$ 6.66 million $ 229,739
Nov 11, 2 PM $ 0.0275
-0.35%
$ 6.66 million $ 242,418
Nov 11, 1 PM $ 0.0276
+2.49%
$ 6.68 million $ 251,231
Nov 11, 12 PM $ 0.0269
-0.02%
$ 6.52 million $ 248,076
Nov 11, 11 AM $ 0.0269
-1.06%
$ 6.52 million $ 250,013
Nov 11, 10 AM $ 0.0272
-0.35%
$ 6.59 million $ 255,365
Nov 11, 9 AM $ 0.0273
-1.03%
$ 6.62 million $ 258,606
Nov 11, 8 AM $ 0.0276
+1.76%
$ 6.69 million $ 264,660
Nov 11, 7 AM $ 0.0271
-2.08%
$ 6.57 million $ 262,618
Nov 11, 6 AM $ 0.0277
+0.00%
$ 6.71 million $ 270,152
Nov 11, 5 AM $ 0.0277
+0.68%
$ 6.71 million $ 274,089
Nov 11, 4 AM $ 0.0275
-2.05%
$ 6.66 million $ 273,421
Nov 11, 3 AM $ 0.0281
+2.80%
$ 6.8 million $ 280,231
Nov 11, 2 AM $ 0.0273
-0.36%
$ 6.62 million $ 275,470
Nov 11, 1 AM $ 0.0274
-0.87%
$ 6.64 million $ 285,678
Nov 11, 12 AM $ 0.0277
-0.08%
$ 6.7 million $ 300,591
Nov 10, 11 PM $ 0.0277
+3.34%
$ 6.7 million $ 308,481
Nov 10, 10 PM $ 0.0268
-1.87%
$ 6.49 million $ 299,504
Nov 10, 9 PM $ 0.0273
+1.01%
$ 6.61 million $ 308,740
Nov 10, 8 PM $ 0.027
-0.61%
$ 6.54 million $ 304,615