Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 AM $0.00519
+0.44%
$1.33 million $15,990
Apr 19, 4 AM $0.00517
-0.60%
$1.32 million $16,184
Apr 19, 3 AM $0.0052
-0.94%
$1.33 million $16,029
Apr 19, 2 AM $0.00525
-0.03%
$1.35 million $14,166
Apr 19, 1 AM $0.00525
+0.27%
$1.35 million $14,375
Apr 19, 12 AM $0.00524
-0.62%
$1.34 million $14,628
Apr 18, 11 PM $0.00527
+1.03%
$1.35 million $14,617
Apr 18, 10 PM $0.00522
+2.42%
$1.34 million $14,789
Apr 18, 9 PM $0.00509
+0.39%
$1.31 million $13,442
Apr 18, 8 PM $0.00507
-0.31%
$1.3 million $13,736
Apr 18, 7 PM $0.00509
-0.40%
$1.3 million $13,845
Apr 18, 6 PM $0.00511
-0.60%
$1.31 million $14,360
Apr 18, 5 PM $0.00514
+1.63%
$1.32 million $14,030
Apr 18, 4 PM $0.00506
+1.77%
$1.3 million $13,766
Apr 18, 3 PM $0.00497
+2.14%
$1.27 million $13,433
Apr 18, 2 PM $0.00487
-0.13%
$1.25 million $11,095
Apr 18, 1 PM $0.00487
+0.12%
$1.25 million $8,735
Apr 18, 12 PM $0.00487
+0.00%
$1.25 million $8,665
Apr 18, 11 AM $0.00487
+0.13%
$1.25 million $8,646
Apr 18, 10 AM $0.00486
-0.23%
$1.25 million $8,458
Apr 18, 9 AM $0.00487
-0.40%
$1.25 million $8,361
Apr 18, 8 AM $0.00489
-0.23%
$1.25 million $8,453
Apr 18, 7 AM $0.0049
-0.17%
$1.26 million $8,503
Apr 18, 6 AM $0.00491
-0.03%
$1.26 million $9,280
Apr 18, 5 AM $0.00491
-0.02%
$1.26 million $9,470
Apr 18, 4 AM $0.00491
+0.12%
$1.26 million $9,471
Apr 18, 3 AM $0.00491
+0.30%
$1.26 million $9,679
Apr 18, 2 AM $0.00489
-0.32%
$1.25 million $9,835
Apr 18, 1 AM $0.00491
-0.61%
$1.26 million $10,205
Apr 18, 12 AM $0.00494
+0.14%
$1.26 million $10,784
Apr 17, 11 PM $0.00493
+0.03%
$1.26 million $13,026
Apr 17, 10 PM $0.00493
-0.13%
$1.26 million $13,340
Apr 17, 9 PM $0.00494
+0.19%
$1.26 million $13,625
Apr 17, 8 PM $0.00493
+0.14%
$1.26 million $13,758
Apr 17, 7 PM $0.00492
-1.03%
$1.26 million $14,072
Apr 17, 6 PM $0.00497
-0.22%
$1.27 million $14,080
Apr 17, 5 PM $0.00498
+0.27%
$1.28 million $14,457
Apr 17, 4 PM $0.00497
+0.46%
$1.27 million $14,637
Apr 17, 3 PM $0.00495
-1.44%
$1.27 million $15,001
Apr 17, 2 PM $0.00502
+0.02%
$1.29 million $15,418
Apr 17, 1 PM $0.00502
+0.79%
$1.29 million $15,862
Apr 17, 12 PM $0.00498
+0.06%
$1.28 million $16,650
Apr 17, 11 AM $0.00498
+0.14%
$1.27 million $17,003
Apr 17, 10 AM $0.00497
-0.51%
$1.27 million $17,857
Apr 17, 9 AM $0.00499
+0.13%
$1.28 million $19,338
Apr 17, 8 AM $0.00499
-0.07%
$1.28 million $19,820
Apr 17, 7 AM $0.00499
-3.01%
$1.28 million $20,834
Apr 17, 6 AM $0.00515
+0.91%
$1.32 million $21,532
Apr 17, 5 AM $0.0051
-1.15%
$1.31 million $25,621
Apr 17, 4 AM $0.00516
+1.42%
$1.32 million $28,458