Persistence Historical Data

XPRT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0273
+1.01%
$ 6.61 million $ 308,740
Nov 10, 8 PM $ 0.027
-0.61%
$ 6.54 million $ 304,615
Nov 10, 7 PM $ 0.0272
+1.00%
$ 6.58 million $ 302,603
Nov 10, 6 PM $ 0.0269
+0.28%
$ 6.52 million $ 300,812
Nov 10, 5 PM $ 0.0268
-0.96%
$ 6.5 million $ 296,635
Nov 10, 4 PM $ 0.0271
+0.99%
$ 6.56 million $ 296,153
Nov 10, 3 PM $ 0.0268
+0.66%
$ 6.5 million $ 298,898
Nov 10, 2 PM $ 0.0267
-1.08%
$ 6.46 million $ 296,495
Nov 10, 1 PM $ 0.0269
-0.59%
$ 6.53 million $ 301,987
Nov 10, 12 PM $ 0.0271
-0.83%
$ 6.57 million $ 303,448
Nov 10, 11 AM $ 0.0273
+1.51%
$ 6.62 million $ 33,013
Nov 10, 10 AM $ 0.0269
-1.74%
$ 6.52 million $ 307,615
Nov 10, 9 AM $ 0.0274
+2.46%
$ 6.64 million $ 309,920
Nov 10, 8 AM $ 0.0267
+0.31%
$ 6.48 million $ 301,121
Nov 10, 7 AM $ 0.0267
-2.93%
$ 6.46 million $ 300,099
Nov 10, 6 AM $ 0.0275
+1.99%
$ 6.65 million $ 308,084
Nov 10, 5 AM $ 0.0269
-2.28%
$ 6.52 million $ 297,852
Nov 10, 4 AM $ 0.0276
+4.06%
$ 6.67 million $ 306,458
Nov 10, 3 AM $ 0.0265
-0.98%
$ 6.41 million $ 296,277
Nov 10, 2 AM $ 0.0267
-0.35%
$ 6.48 million $ 298,647
Nov 10, 1 AM $ 0.0268
+0.84%
$ 6.5 million $ 301,345
Nov 10, 12 AM $ 0.0266
+1.13%
$ 6.44 million $ 286,600
Nov 9, 11 PM $ 0.0263
-1.09%
$ 6.4 million $ 279,904
Nov 9, 10 PM $ 0.0266
-0.36%
$ 6.44 million $ 285,431
Nov 9, 9 PM $ 0.0267
-0.36%
$ 6.47 million $ 288,670
Nov 9, 8 PM $ 0.0268
+0.36%
$ 6.49 million $ 293,875
Nov 9, 7 PM $ 0.0267
-0.36%
$ 6.47 million $ 294,237
Nov 9, 6 PM $ 0.0268
+1.85%
$ 6.49 million $ 296,049
Nov 9, 5 PM $ 0.0263
-0.37%
$ 6.37 million $ 291,002
Nov 9, 4 PM $ 0.0264
+0.02%
$ 6.4 million $ 296,656
Nov 9, 3 PM $ 0.0264
+0.02%
$ 6.39 million $ 289,039
Nov 9, 2 PM $ 0.0264
+0.73%
$ 6.39 million $ 291,838
Nov 9, 1 PM $ 0.0262
+0.76%
$ 6.35 million $ 282,581
Nov 9, 12 PM $ 0.026
-0.37%
$ 6.3 million $ 279,600
Nov 9, 11 AM $ 0.0261
-1.45%
$ 6.32 million $ 279,902
Nov 9, 10 AM $ 0.0265
+1.10%
$ 6.42 million $ 282,823
Nov 9, 9 AM $ 0.0262
+0.00%
$ 6.35 million $ 282,478
Nov 9, 8 AM $ 0.0262
+1.12%
$ 6.35 million $ 280,922
Nov 9, 7 AM $ 0.0259
+0.36%
$ 6.28 million $ 282,103
Nov 9, 6 AM $ 0.0258
-0.04%
$ 6.25 million $ 277,311
Nov 9, 5 AM $ 0.0258
-0.70%
$ 6.25 million $ 281,986
Nov 9, 4 AM $ 0.026
-0.04%
$ 6.3 million $ 284,011
Nov 9, 3 AM $ 0.026
-1.08%
$ 6.3 million $ 284,344
Nov 9, 2 AM $ 0.0263
+1.02%
$ 6.37 million $ 284,949
Nov 9, 1 AM $ 0.026
-2.78%
$ 6.3 million $ 277,644
Nov 9, 12 AM $ 0.0268
+1.03%
$ 6.4 million $ 278,593
Nov 8, 11 PM $ 0.0265
-0.30%
$ 6.42 million $ 269,397
Nov 8, 10 PM $ 0.0266
+0.71%
$ 6.44 million $ 271,430
Nov 8, 9 PM $ 0.0264
-1.01%
$ 6.39 million $ 263,741
Nov 8, 8 PM $ 0.0267
+3.14%
$ 6.46 million $ 261,036