Persistence Historical Data

XPRT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0499
+1.09%
$ 11.53 million $ 1.62 million
Jun 24, 2025 $ 0.0494
-10.21%
$ 11.39 million $ 3.06 million
Jun 23, 2025 $ 0.055
+7.97%
$ 12.69 million $ 4 million
Jun 22, 2025 $ 0.0509
+0.82%
$ 11.75 million $ 5.37 million
Jun 21, 2025 $ 0.0505
-4.48%
$ 11.65 million $ 2.21 million
Jun 20, 2025 $ 0.0529
-8.20%
$ 12.19 million $ 2.89 million
Jun 19, 2025 $ 0.0576
+11.59%
$ 13.28 million $ 1.34 million
Jun 18, 2025 $ 0.0516
-1.87%
$ 11.89 million $ 2.42 million
Jun 17, 2025 $ 0.0526
-4.06%
$ 12.12 million $ 3.29 million
Jun 16, 2025 $ 0.0549
-0.34%
$ 12.63 million $ 2.34 million
Jun 15, 2025 $ 0.055
-3.99%
$ 12.67 million $ 1.78 million
Jun 14, 2025 $ 0.0573
-0.80%
$ 13.19 million $ 2.27 million
Jun 13, 2025 $ 0.0578
+0.28%
$ 13.29 million $ 5.58 million
Jun 12, 2025 $ 0.0576
-0.48%
$ 13.25 million $ 4.99 million
Jun 11, 2025 $ 0.0579
-4.12%
$ 13.31 million $ 5.41 million
Jun 10, 2025 $ 0.0604
-1.87%
$ 13.88 million $ 7.89 million
Jun 9, 2025 $ 0.0615
+2.20%
$ 14.12 million $ 6.56 million
Jun 8, 2025 $ 0.0601
-0.50%
$ 13.81 million $ 3.62 million
Jun 7, 2025 $ 0.0604
+5.89%
$ 13.88 million $ 3.94 million
Jun 6, 2025 $ 0.0572
+0.03%
$ 13.13 million $ 7.8 million
Jun 5, 2025 $ 0.0572
+0.71%
$ 13.12 million $ 6.9 million
Jun 4, 2025 $ 0.0568
-1.65%
$ 13.02 million $ 5.38 million
Jun 3, 2025 $ 0.0577
+0.11%
$ 13.24 million $ 6.16 million
Jun 2, 2025 $ 0.0576
-5.96%
$ 13.22 million $ 3.09 million
Jun 1, 2025 $ 0.0613
+4.50%
$ 14.05 million $ 1.92 million
May 31, 2025 $ 0.0587
-0.66%
$ 13.46 million $ 2.12 million
May 30, 2025 $ 0.0591
-3.31%
$ 13.55 million $ 3.87 million
May 29, 2025 $ 0.0611
-2.88%
$ 14.01 million $ 4 million
May 28, 2025 $ 0.063
+3.33%
$ 14.42 million $ 3.73 million
May 27, 2025 $ 0.0609
-0.70%
$ 13.95 million $ 3.39 million
May 26, 2025 $ 0.0614
-6.29%
$ 14.04 million $ 2.76 million
May 25, 2025 $ 0.0655
+7.17%
$ 14.98 million $ 3.26 million
May 24, 2025 $ 0.0611
-3.96%
$ 13.98 million $ 3.04 million
May 23, 2025 $ 0.0636
-13.65%
$ 14.55 million $ 4.89 million
May 22, 2025 $ 0.0738
+2.76%
$ 16.87 million $ 5.56 million
May 21, 2025 $ 0.0718
+14.00%
$ 16.41 million $ 5.78 million
May 20, 2025 $ 0.063
+0.75%
$ 14.39 million $ 4.33 million
May 19, 2025 $ 0.0625
-1.22%
$ 14.28 million $ 5.48 million
May 18, 2025 $ 0.0633
+1.58%
$ 14.45 million $ 2.8 million
May 17, 2025 $ 0.0623
-1.74%
$ 14.23 million $ 2.18 million
May 16, 2025 $ 0.0633
-3.94%
$ 14.45 million $ 2.84 million
May 15, 2025 $ 0.0659
+13.26%
$ 15.04 million $ 3.45 million
May 14, 2025 $ 0.0582
-7.48%
$ 13.28 million $ 3.11 million
May 13, 2025 $ 0.0629
-0.64%
$ 14.35 million $ 4.21 million
May 12, 2025 $ 0.0633
+3.27%
$ 14.44 million $ 4.73 million
May 11, 2025 $ 0.0613
-8.64%
$ 13.98 million $ 3.04 million
May 10, 2025 $ 0.0672
+8.78%
$ 15.32 million $ 2.43 million
May 9, 2025 $ 0.0618
+3.90%
$ 14.08 million $ 5.04 million
May 8, 2025 $ 0.0595
-13.64%
$ 13.55 million $ 3.63 million
May 7, 2025 $ 0.0688
+9.84%
$ 15.68 million $ 2.6 million