Persistence Historical Data

XPRT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.00197
-0.08%
$ 520,570 $ 2,972
Jul 18, 3 PM $ 0.00197
+0.26%
$ 520,971 $ 5,345
Jul 18, 2 PM $ 0.00196
+0.70%
$ 519,603 $ 7,524
Jul 18, 1 PM $ 0.00195
-0.27%
$ 515,987 $ 7,481
Jul 18, 12 PM $ 0.00196
+0.01%
$ 517,358 $ 7,491
Jul 18, 11 AM $ 0.00196
+0.22%
$ 517,309 $ 7,492
Jul 18, 10 AM $ 0.00195
+0.12%
$ 516,159 $ 7,494
Jul 18, 9 AM $ 0.00195
+0.58%
$ 515,560 $ 7,459
Jul 18, 8 AM $ 0.00194
-0.77%
$ 512,565 $ 7,447
Jul 18, 7 AM $ 0.00195
+0.01%
$ 516,560 $ 7,279
Jul 18, 6 AM $ 0.00195
+0.01%
$ 516,508 $ 7,584
Jul 18, 5 AM $ 0.00195
-0.56%
$ 516,257 $ 7,574
Jul 18, 4 AM $ 0.00196
-2.87%
$ 519,173 $ 7,585
Jul 18, 3 AM $ 0.00202
-0.01%
$ 534,498 $ 7,211
Jul 18, 2 AM $ 0.00202
-0.05%
$ 534,540 $ 7,218
Jul 18, 1 AM $ 0.00202
+0.47%
$ 534,811 $ 7,220
Jul 18, 12 AM $ 0.00201
-0.51%
$ 532,223 $ 8,044
Jul 17, 11 PM $ 0.00202
+0.30%
$ 534,937 $ 9,693
Jul 17, 10 PM $ 0.00202
-0.05%
$ 533,315 $ 9,699
Jul 17, 9 PM $ 0.00202
+2.98%
$ 533,566 $ 10,254
Jul 17, 8 PM $ 0.00196
+1.08%
$ 518,123 $ 10,526
Jul 17, 7 PM $ 0.00194
-2.54%
$ 512,597 $ 10,295
Jul 17, 6 PM $ 0.00199
-0.63%
$ 525,955 $ 8,941
Jul 17, 5 PM $ 0.002
+1.51%
$ 529,303 $ 8,835
Jul 17, 4 PM $ 0.00197
+0.61%
$ 521,378 $ 8,570
Jul 17, 3 PM $ 0.00196
-7.23%
$ 518,228 $ 7,281
Jul 17, 2 PM $ 0.00211
+0.35%
$ 558,644 $ 5,332
Jul 17, 1 PM $ 0.00211
+0.24%
$ 556,716 $ 5,369
Jul 17, 12 PM $ 0.0021
-0.40%
$ 555,382 $ 5,358
Jul 17, 11 AM $ 0.00211
-0.37%
$ 557,595 $ 5,358
Jul 17, 10 AM $ 0.00212
+0.36%
$ 559,649 $ 5,364
Jul 17, 9 AM $ 0.00211
-0.71%
$ 557,635 $ 5,363
Jul 17, 8 AM $ 0.00212
+0.66%
$ 561,602 $ 5,364
Jul 17, 7 AM $ 0.00211
+0.28%
$ 557,913 $ 5,315
Jul 17, 6 AM $ 0.0021
-0.26%
$ 556,334 $ 5,029
Jul 17, 5 AM $ 0.00211
-0.73%
$ 557,569 $ 5,056
Jul 17, 4 AM $ 0.00212
+0.02%
$ 561,670 $ 5,053
Jul 17, 3 AM $ 0.00212
+0.04%
$ 561,539 $ 5,052
Jul 17, 2 AM $ 0.00212
-0.04%
$ 561,321 $ 5,078
Jul 17, 1 AM $ 0.00212
+1.64%
$ 561,537 $ 5,080
Jul 17, 12 AM $ 0.0021
-2.98%
$ 555,577 $ 4,291
Jul 16, 11 PM $ 0.00217
-0.21%
$ 572,668 $ 2,796
Jul 16, 10 PM $ 0.00217
-1.02%
$ 573,877 $ 2,994
Jul 16, 9 PM $ 0.0022
-1.84%
$ 582,429 $ 2,848
Jul 16, 8 PM $ 0.00224
+0.12%
$ 593,330 $ 2,398
Jul 16, 7 PM $ 0.00224
+0.30%
$ 592,637 $ 2,424
Jul 16, 6 PM $ 0.00224
+0.17%
$ 590,887 $ 2,540
Jul 16, 5 PM $ 0.00223
-0.06%
$ 589,890 $ 2,539
Jul 16, 4 PM $ 0.00223
+0.90%
$ 590,261 $ 2,609
Jul 16, 3 PM $ 0.00221
+0.09%
$ 584,973 $ 1,560