Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 6 AM $0.00255
-0.02%
$699,726 $1,541
Oct 31, 5 AM $0.00255
+0.64%
$699,859 $1,543
Oct 31, 4 AM $0.00253
-0.27%
$695,176 $1,427
Oct 31, 3 AM $0.00254
-2.16%
$697,033 $2,086
Oct 31, 2 AM $0.00259
-0.47%
$712,443 $2,058
Oct 31, 1 AM $0.00261
+0.56%
$715,776 $2,099
Oct 31, 12 AM $0.00259
-0.71%
$711,793 $2,137
Oct 30, 11 PM $0.00261
+0.12%
$716,897 $2,274
Oct 30, 10 PM $0.00261
+0.16%
$716,004 $1,978
Oct 30, 9 PM $0.0026
+3.71%
$714,874 $1,990
Oct 30, 8 PM $0.00251
+0.06%
$689,277 $4,183
Oct 30, 7 PM $0.00251
-0.04%
$688,844 $4,485
Oct 30, 6 PM $0.00251
-1.59%
$689,811 $7,142
Oct 30, 5 PM $0.00255
-0.02%
$700,961 $7,021
Oct 30, 4 PM $0.00255
+0.10%
$701,117 $6,943
Oct 30, 3 PM $0.00255
+0.04%
$700,406 $6,946
Oct 30, 2 PM $0.00255
+0.04%
$700,092 $6,939
Oct 30, 1 PM $0.00255
-0.09%
$699,784 $6,945
Oct 30, 12 PM $0.00255
+0.00%
$700,388 $6,967
Oct 30, 11 AM $0.00255
+0.36%
$700,387 $6,968
Oct 30, 10 AM $0.00254
+1.10%
$697,885 $6,950
Oct 30, 9 AM $0.00251
-0.04%
$690,297 $6,917
Oct 30, 8 AM $0.00251
-2.45%
$690,542 $6,914
Oct 30, 7 AM $0.00258
-0.21%
$707,897 $6,921
Oct 30, 6 AM $0.00258
+0.20%
$709,412 $6,935
Oct 30, 5 AM $0.00258
-0.01%
$707,995 $7,049
Oct 30, 4 AM $0.00258
+2.01%
$707,842 $7,052
Oct 30, 3 AM $0.00253
+0.49%
$693,861 $6,410
Oct 30, 2 AM $0.00251
+0.11%
$690,474 $6,941
Oct 30, 1 AM $0.00251
+0.38%
$689,684 $6,980
Oct 30, 12 AM $0.0025
-1.67%
$687,085 $7,547
Oct 29, 11 PM $0.00254
-0.18%
$698,732 $7,532
Oct 29, 10 PM $0.00255
-0.07%
$700,003 $8,902
Oct 29, 9 PM $0.00255
-10.10%
$700,486 $10,223
Oct 29, 8 PM $0.00284
-1.16%
$779,160 $10,914
Oct 29, 7 PM $0.00292
+15.58%
$801,277 $13,309
Oct 29, 6 PM $0.00252
-2.62%
$693,269 $10,429
Oct 29, 5 PM $0.00259
-0.12%
$711,904 $10,441
Oct 29, 4 PM $0.0026
-0.01%
$712,745 $10,512
Oct 29, 3 PM $0.0026
+0.08%
$712,818 $10,553
Oct 29, 2 PM $0.00259
+0.82%
$712,233 $10,563
Oct 29, 1 PM $0.00257
+1.32%
$706,413 $11,112
Oct 29, 12 PM $0.00254
-0.02%
$697,195 $11,518
Oct 29, 11 AM $0.00254
-0.01%
$697,351 $11,806
Oct 29, 10 AM $0.00254
-0.73%
$697,393 $11,838
Oct 29, 9 AM $0.00256
+0.06%
$702,551 $11,836
Oct 29, 8 AM $0.00256
+0.01%
$702,135 $12,030
Oct 29, 7 AM $0.00256
+0.09%
$702,060 $12,671
Oct 29, 6 AM $0.00255
-1.17%
$701,402 $12,760
Oct 29, 5 AM $0.00258
+0.11%
$709,714 $12,708