Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.00197
+0.24%
$530,888 $1,639
Sep 6, 2 PM $0.00197
-0.37%
$529,741 $1,652
Sep 6, 1 PM $0.00197
-0.03%
$531,602 $1,678
Sep 6, 12 PM $0.00198
+0.76%
$532,163 $1,789
Sep 6, 11 AM $0.00196
-1.37%
$528,419 $1,956
Sep 6, 10 AM $0.00199
+0.18%
$535,267 $2,427
Sep 6, 9 AM $0.00198
-2.39%
$534,388 $2,674
Sep 6, 8 AM $0.00203
+0.62%
$547,236 $2,650
Sep 6, 7 AM $0.00202
+2.87%
$543,630 $4,002
Sep 6, 6 AM $0.00199
-3.54%
$536,472 $3,325
Sep 6, 5 AM $0.00206
+0.15%
$555,946 $3,508
Sep 6, 4 AM $0.00206
-0.34%
$555,125 $3,505
Sep 6, 3 AM $0.00207
+0.81%
$556,997 $3,679
Sep 6, 2 AM $0.00205
-0.26%
$552,504 $3,665
Sep 6, 1 AM $0.00206
+0.27%
$553,920 $3,746
Sep 6, 12 AM $0.00205
+0.24%
$552,426 $3,689
Sep 5, 11 PM $0.00205
+0.62%
$551,123 $4,516
Sep 5, 10 PM $0.00203
-0.09%
$547,748 $5,064
Sep 5, 9 PM $0.00204
+0.24%
$548,242 $5,068
Sep 5, 8 PM $0.00203
+0.16%
$546,941 $5,063
Sep 5, 7 PM $0.00203
-0.10%
$546,079 $5,060
Sep 5, 6 PM $0.00203
-0.10%
$546,643 $5,064
Sep 5, 5 PM $0.00203
+0.08%
$547,202 $5,071
Sep 5, 4 PM $0.00203
+0.47%
$546,772 $5,071
Sep 5, 3 PM $0.00202
+0.29%
$544,240 $5,686
Sep 5, 2 PM $0.00202
+0.27%
$542,649 $5,670
Sep 5, 1 PM $0.00201
+0.70%
$541,182 $5,599
Sep 5, 12 PM $0.002
-0.32%
$537,438 $5,474
Sep 5, 11 AM $0.002
-6.14%
$539,170 $5,355
Sep 5, 10 AM $0.00213
+2.77%
$574,446 $4,708
Sep 5, 9 AM $0.00208
-4.15%
$558,936 $5,047
Sep 5, 8 AM $0.00217
+4.49%
$583,166 $5,371
Sep 5, 7 AM $0.00207
-0.26%
$558,122 $3,935
Sep 5, 6 AM $0.00208
-0.86%
$559,594 $3,999
Sep 5, 5 AM $0.0021
-0.14%
$564,268 $4,523
Sep 5, 4 AM $0.0021
-1.19%
$565,082 $4,854
Sep 5, 3 AM $0.00212
+1.55%
$571,893 $4,715
Sep 5, 2 AM $0.00209
-1.36%
$563,160 $4,679
Sep 5, 1 AM $0.00212
+0.20%
$570,916 $6,352
Sep 5, 12 AM $0.00212
-0.05%
$569,790 $7,047
Sep 4, 11 PM $0.00212
-6.91%
$570,047 $7,091
Sep 4, 10 PM $0.00227
-0.05%
$612,345 $6,563
Sep 4, 9 PM $0.00228
-0.09%
$612,672 $7,302
Sep 4, 8 PM $0.00228
+0.03%
$613,214 $8,486
Sep 4, 7 PM $0.00228
+0.04%
$613,029 $8,485
Sep 4, 6 PM $0.00228
+1.91%
$612,773 $8,486
Sep 4, 5 PM $0.00223
-1.51%
$601,266 $9,606
Sep 4, 4 PM $0.00227
+1.88%
$610,512 $10,404
Sep 4, 3 PM $0.00223
+0.04%
$599,251 $9,749
Sep 4, 2 PM $0.00223
-0.16%
$598,993 $9,818