Persistence Historical Data

XPRT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00552
-0.23%
$ 1.43 million $ 10,522
May 26, 8 PM $ 0.00554
+0.42%
$ 1.44 million $ 16,281
May 26, 7 PM $ 0.00551
+0.09%
$ 1.43 million $ 16,177
May 26, 6 PM $ 0.00551
+0.16%
$ 1.43 million $ 18,334
May 26, 5 PM $ 0.0055
-0.49%
$ 1.43 million $ 18,361
May 26, 4 PM $ 0.00552
-0.43%
$ 1.43 million $ 18,297
May 26, 3 PM $ 0.00554
+0.01%
$ 1.44 million $ 17,526
May 26, 2 PM $ 0.00554
-0.26%
$ 1.44 million $ 17,470
May 26, 1 PM $ 0.00556
+0.29%
$ 1.44 million $ 17,933
May 26, 12 PM $ 0.00554
-0.54%
$ 1.44 million $ 17,781
May 26, 11 AM $ 0.00557
+0.18%
$ 1.45 million $ 17,888
May 26, 10 AM $ 0.00556
+1.07%
$ 1.44 million $ 17,923
May 26, 9 AM $ 0.0055
-0.16%
$ 1.43 million $ 17,669
May 26, 8 AM $ 0.00551
-0.35%
$ 1.43 million $ 17,709
May 26, 7 AM $ 0.00553
+0.36%
$ 1.44 million $ 17,721
May 26, 6 AM $ 0.00551
+0.64%
$ 1.43 million $ 17,827
May 26, 5 AM $ 0.00548
-5.73%
$ 1.42 million $ 17,033
May 26, 4 AM $ 0.00581
-0.68%
$ 1.51 million $ 14,436
May 26, 3 AM $ 0.00585
+0.01%
$ 1.52 million $ 14,460
May 26, 2 AM $ 0.00585
+0.61%
$ 1.52 million $ 14,452
May 26, 1 AM $ 0.00582
-0.57%
$ 1.51 million $ 14,372
May 26, 12 AM $ 0.00585
+0.68%
$ 1.52 million $ 14,418
May 25, 11 PM $ 0.00581
+0.06%
$ 1.51 million $ 14,863
May 25, 10 PM $ 0.00581
-1.41%
$ 1.51 million $ 14,878
May 25, 9 PM $ 0.00589
-5.27%
$ 1.53 million $ 14,582
May 25, 8 PM $ 0.00622
-0.18%
$ 1.61 million $ 8,674
May 25, 7 PM $ 0.00623
+0.10%
$ 1.62 million $ 8,663
May 25, 6 PM $ 0.00622
+0.06%
$ 1.62 million $ 7,372
May 25, 5 PM $ 0.00622
+0.16%
$ 1.61 million $ 7,349
May 25, 4 PM $ 0.00621
+0.62%
$ 1.61 million $ 7,301
May 25, 3 PM $ 0.00617
+0.29%
$ 1.6 million $ 7,297
May 25, 2 PM $ 0.00615
+0.41%
$ 1.6 million $ 7,079
May 25, 1 PM $ 0.00613
+1.00%
$ 1.59 million $ 6,655
May 25, 12 PM $ 0.00607
+0.78%
$ 1.58 million $ 6,757
May 25, 11 AM $ 0.00602
+0.40%
$ 1.56 million $ 6,621
May 25, 10 AM $ 0.006
-0.18%
$ 1.56 million $ 6,502
May 25, 9 AM $ 0.00601
+0.44%
$ 1.56 million $ 6,508
May 25, 8 AM $ 0.00598
-0.18%
$ 1.55 million $ 6,493
May 25, 7 AM $ 0.00599
+0.28%
$ 1.56 million $ 6,494
May 25, 6 AM $ 0.00597
+0.11%
$ 1.55 million $ 6,437
May 25, 5 AM $ 0.00597
+0.81%
$ 1.55 million $ 6,498
May 25, 4 AM $ 0.00592
+0.41%
$ 1.54 million $ 6,182
May 25, 3 AM $ 0.00589
+0.01%
$ 1.53 million $ 6,148
May 25, 2 AM $ 0.00589
-0.36%
$ 1.53 million $ 6,154
May 25, 1 AM $ 0.00592
+0.49%
$ 1.54 million $ 6,246
May 25, 12 AM $ 0.00589
+0.08%
$ 1.53 million $ 6,121
May 24, 11 PM $ 0.00588
+0.18%
$ 1.53 million $ 5,690
May 24, 10 PM $ 0.00587
+0.03%
$ 1.52 million $ 5,673
May 24, 9 PM $ 0.00587
-0.09%
$ 1.52 million $ 5,596
May 24, 8 PM $ 0.00588
+0.00%
$ 1.52 million $ 5,681