Persistence Historical Data

XPRT Page 8
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,969
5:46 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,969
5:45 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,969
5:44 AM $ 0.0041
+0.02%
$ 1.07 million $ 7,969
5:43 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,967
5:42 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,991
5:41 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,991
5:40 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,991
5:39 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,991
5:38 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,992
5:37 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,992
5:36 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,992
5:35 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,992
5:34 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,992
5:33 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,988
5:32 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,988
5:31 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,988
5:30 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,988
5:29 AM $ 0.0041
+0.23%
$ 1.07 million $ 7,988
5:28 AM $ 0.00409
+0.00%
$ 1.07 million $ 7,984
5:27 AM $ 0.00409
+0.00%
$ 1.07 million $ 7,984
5:26 AM $ 0.00409
+0.00%
$ 1.07 million $ 7,984
5:25 AM $ 0.00409
+0.00%
$ 1.07 million $ 7,985
5:24 AM $ 0.00409
-0.18%
$ 1.07 million $ 7,985
5:23 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,983
5:22 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,983
5:21 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,983
5:20 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,983
5:19 AM $ 0.0041
-0.04%
$ 1.07 million $ 7,983
5:18 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,987
5:17 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,987
5:16 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,987
5:15 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,987
5:14 AM $ 0.0041
+0.09%
$ 1.07 million $ 7,987
5:13 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,988
5:12 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,988
5:11 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,988
5:10 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,988
5:09 AM $ 0.0041
+0.01%
$ 1.07 million $ 7,988
5:08 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,990
5:07 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,990
5:06 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,990
5:05 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,990
5:04 AM $ 0.0041
-0.20%
$ 1.07 million $ 7,992
5:03 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,992
5:02 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,992
5:01 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,992
5:00 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,992
4:59 AM $ 0.00411
+0.20%
$ 1.07 million $ 7,992
4:58 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,989