Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:35 PM $0.00214
+0.00%
$580,551 $24,118
11:34 PM $0.00214
-0.01%
$580,548 $24,118
11:33 PM $0.00214
+0.00%
$580,548 $24,277
11:32 PM $0.00214
+0.00%
$580,548 $24,368
11:31 PM $0.00214
+0.00%
$580,548 $24,399
11:30 PM $0.00214
+0.00%
$580,548 $24,399
11:29 PM $0.00214
-0.02%
$580,583 $24,399
11:28 PM $0.00214
+0.00%
$580,583 $24,398
11:27 PM $0.00214
+0.00%
$580,583 $24,398
11:26 PM $0.00214
+0.00%
$580,583 $24,489
11:25 PM $0.00214
+0.00%
$580,583 $24,489
11:24 PM $0.00214
+0.01%
$580,677 $24,489
11:23 PM $0.00214
+0.00%
$580,677 $24,534
11:22 PM $0.00214
+0.00%
$580,677 $24,534
11:21 PM $0.00214
+0.00%
$580,677 $24,534
11:20 PM $0.00214
+0.00%
$580,677 $24,537
11:19 PM $0.00214
+0.18%
$580,603 $24,543
11:18 PM $0.00214
+0.00%
$580,603 $24,515
11:17 PM $0.00214
+1.16%
$580,603 $24,601
11:16 PM $0.00214
+0.00%
$580,603 $24,656
11:15 PM $0.00214
+0.00%
$580,603 $24,673
11:14 PM $0.00214
+0.00%
$579,576 $24,673
11:13 PM $0.00214
+1.47%
$579,576 $24,654
11:12 PM $0.00211
+0.00%
$579,576 $24,686
11:11 PM $0.00211
+0.00%
$579,576 $24,866
11:10 PM $0.00211
+0.00%
$579,576 $24,889
11:09 PM $0.00211
-0.03%
$571,138 $24,925
11:08 PM $0.00211
+0.00%
$571,138 $25,375
11:07 PM $0.00211
+0.00%
$571,138 $25,609
11:06 PM $0.00211
+0.00%
$571,138 $25,721
11:05 PM $0.00211
+0.00%
$571,138 $26,316
11:04 PM $0.00211
+0.00%
$571,215 $26,486
11:03 PM $0.00211
+0.00%
$571,215 $26,572
11:02 PM $0.00211
+0.00%
$571,215 $26,704
11:01 PM $0.00211
+0.00%
$571,215 $26,769
11:00 PM $0.00211
+0.00%
$571,215 $27,183
10:59 PM $0.00211
+0.00%
$571,175 $27,253
10:58 PM $0.00211
+0.00%
$571,175 $27,303
10:57 PM $0.00211
+0.00%
$571,175 $27,412
10:56 PM $0.00211
+0.00%
$571,175 $27,519
10:55 PM $0.00211
+0.00%
$571,175 $27,537
10:54 PM $0.00211
-0.01%
$571,167 $27,651
10:53 PM $0.00211
+0.00%
$571,167 $27,651
10:52 PM $0.00211
+0.00%
$571,167 $27,750
10:51 PM $0.00211
+0.00%
$571,167 $27,770
10:50 PM $0.00211
+0.00%
$571,167 $27,770
10:49 PM $0.00211
+0.01%
$571,218 $27,770
10:48 PM $0.00211
+0.00%
$571,218 $27,818
10:47 PM $0.00211
+0.00%
$571,218 $27,818
10:46 PM $0.00211
+0.00%
$571,218 $27,818