Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:21 PM $0.00239
+0.00%
$659,607 $1,939
2:20 PM $0.00239
+0.00%
$659,607 $1,939
2:19 PM $0.00239
+0.00%
$660,050 $1,939
2:18 PM $0.00239
+0.00%
$660,050 $1,939
2:17 PM $0.00239
+0.00%
$660,050 $1,939
2:16 PM $0.00239
+0.00%
$660,050 $1,939
2:15 PM $0.00239
+0.00%
$660,050 $1,939
2:14 PM $0.00239
+0.00%
$660,267 $1,939
2:13 PM $0.00239
+0.00%
$660,267 $1,940
2:12 PM $0.00239
+0.00%
$660,267 $1,940
2:11 PM $0.00239
+0.00%
$660,267 $1,940
2:10 PM $0.00239
+0.00%
$660,267 $1,940
2:09 PM $0.00239
-0.14%
$660,830 $1,940
2:08 PM $0.0024
+0.00%
$660,830 $1,945
2:07 PM $0.0024
+0.00%
$660,830 $1,945
2:06 PM $0.0024
+0.00%
$660,830 $1,945
2:05 PM $0.0024
+0.00%
$660,830 $1,945
2:04 PM $0.0024
-0.24%
$661,765 $1,945
2:03 PM $0.0024
+0.00%
$661,765 $1,946
2:02 PM $0.0024
+0.00%
$661,765 $1,946
2:01 PM $0.0024
+0.00%
$661,765 $1,946
2:00 PM $0.0024
+0.00%
$661,765 $1,946
1:59 PM $0.0024
+0.00%
$663,326 $1,946
1:58 PM $0.0024
+0.00%
$663,326 $1,945
1:57 PM $0.0024
+0.00%
$663,326 $1,945
1:56 PM $0.0024
+0.00%
$663,326 $1,945
1:55 PM $0.0024
+0.00%
$663,326 $1,945
1:54 PM $0.0024
+0.00%
$663,551 $1,945
1:53 PM $0.0024
+0.00%
$663,551 $1,944
1:52 PM $0.0024
+0.00%
$663,551 $1,944
1:51 PM $0.0024
+0.00%
$663,551 $1,944
1:50 PM $0.0024
+0.00%
$663,551 $1,944
1:49 PM $0.0024
+0.12%
$663,073 $1,944
1:48 PM $0.0024
+0.00%
$663,073 $1,942
1:47 PM $0.0024
+0.00%
$663,073 $1,942
1:46 PM $0.0024
+0.00%
$663,073 $1,942
1:45 PM $0.0024
+0.00%
$663,073 $1,942
1:44 PM $0.0024
+0.00%
$662,273 $1,942
1:43 PM $0.0024
+0.00%
$662,273 $1,941
1:42 PM $0.0024
+0.00%
$662,273 $1,941
1:41 PM $0.0024
+0.00%
$662,273 $1,941
1:40 PM $0.0024
+0.00%
$662,273 $1,941
1:39 PM $0.0024
+0.00%
$662,057 $1,941
1:38 PM $0.0024
+0.00%
$662,057 $1,941
1:37 PM $0.0024
+0.00%
$662,057 $1,941
1:36 PM $0.0024
+0.00%
$662,057 $1,941
1:35 PM $0.0024
+0.00%
$662,057 $1,941
1:34 PM $0.0024
+0.00%
$661,857 $1,941
1:33 PM $0.0024
+0.00%
$661,857 $1,941
1:32 PM $0.0024
+0.00%
$661,857 $1,941