Persistence Historical Data

XPRT Page 8
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.00383
+0.00%
$ 978,288 $ 28,743
7:19 PM $ 0.00383
-0.01%
$ 978,250 $ 28,780
7:18 PM $ 0.00383
+0.00%
$ 978,250 $ 28,782
7:17 PM $ 0.00383
+0.00%
$ 978,250 $ 28,746
7:16 PM $ 0.00383
+0.00%
$ 978,250 $ 28,746
7:15 PM $ 0.00383
+0.00%
$ 978,250 $ 28,746
7:14 PM $ 0.00383
+0.00%
$ 978,321 $ 28,735
7:13 PM $ 0.00383
+0.00%
$ 978,321 $ 28,769
7:12 PM $ 0.00383
+0.00%
$ 978,321 $ 28,769
7:11 PM $ 0.00383
+0.00%
$ 978,321 $ 28,763
7:10 PM $ 0.00383
+0.00%
$ 978,321 $ 28,763
7:09 PM $ 0.00383
+0.00%
$ 978,260 $ 28,778
7:08 PM $ 0.00383
+0.00%
$ 978,260 $ 28,783
7:07 PM $ 0.00383
-0.25%
$ 978,260 $ 28,749
7:06 PM $ 0.00384
+0.00%
$ 978,260 $ 28,749
7:05 PM $ 0.00384
+0.00%
$ 978,260 $ 28,749
7:04 PM $ 0.00384
-0.01%
$ 980,690 $ 28,865
7:03 PM $ 0.00384
+0.00%
$ 980,690 $ 28,867
7:02 PM $ 0.00384
+0.00%
$ 980,690 $ 28,867
7:01 PM $ 0.00384
+0.34%
$ 980,690 $ 28,867
7:00 PM $ 0.00382
+0.00%
$ 980,690 $ 28,875
6:59 PM $ 0.00382
+0.00%
$ 977,439 $ 28,880
6:58 PM $ 0.00382
+0.00%
$ 977,439 $ 28,880
6:57 PM $ 0.00382
+0.00%
$ 977,439 $ 28,865
6:56 PM $ 0.00382
+0.00%
$ 977,439 $ 28,865
6:55 PM $ 0.00382
+0.00%
$ 977,439 $ 28,895
6:54 PM $ 0.00382
+0.00%
$ 977,400 $ 28,890
6:53 PM $ 0.00382
+0.00%
$ 977,400 $ 28,890
6:52 PM $ 0.00382
+0.00%
$ 977,400 $ 28,890
6:51 PM $ 0.00382
+0.00%
$ 977,400 $ 28,902
6:50 PM $ 0.00382
-0.34%
$ 977,400 $ 28,915
6:49 PM $ 0.00384
+0.07%
$ 980,754 $ 28,915
6:48 PM $ 0.00383
+0.00%
$ 980,754 $ 28,921
6:47 PM $ 0.00383
+0.00%
$ 980,754 $ 28,899
6:46 PM $ 0.00383
+0.00%
$ 980,754 $ 28,899
6:45 PM $ 0.00383
+0.00%
$ 980,754 $ 28,899
6:44 PM $ 0.00383
+0.37%
$ 980,110 $ 28,950
6:43 PM $ 0.00384
+0.43%
$ 980,110 $ 28,950
6:42 PM $ 0.00382
+0.00%
$ 980,110 $ 28,950
6:41 PM $ 0.00382
+0.00%
$ 980,110 $ 28,950
6:40 PM $ 0.00382
+0.00%
$ 980,110 $ 29,368
6:39 PM $ 0.00382
+0.00%
$ 976,581 $ 29,353
6:38 PM $ 0.00382
+0.00%
$ 976,581 $ 29,351
6:37 PM $ 0.00382
+0.00%
$ 976,581 $ 29,345
6:36 PM $ 0.00382
+0.00%
$ 976,581 $ 29,345
6:35 PM $ 0.00382
+0.00%
$ 976,581 $ 29,345
6:34 PM $ 0.00382
+0.10%
$ 976,541 $ 29,345
6:33 PM $ 0.00381
+0.00%
$ 976,541 $ 29,329
6:32 PM $ 0.00381
+0.00%
$ 976,541 $ 29,346
6:31 PM $ 0.00381
+0.00%
$ 976,541 $ 29,346