Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 AM $0.004
+0.64%
$1.02 million $18,283
Apr 15, 2 AM $0.00398
-0.05%
$1.02 million $18,298
Apr 15, 1 AM $0.00398
+0.01%
$1.02 million $18,604
Apr 15, 12 AM $0.00398
+0.13%
$1.02 million $19,330
Apr 14, 11 PM $0.00397
+0.07%
$1.02 million $19,273
Apr 14, 10 PM $0.00397
-0.41%
$1.02 million $19,440
Apr 14, 9 PM $0.00399
-0.49%
$1.02 million $19,424
Apr 14, 8 PM $0.00401
+0.75%
$1.03 million $19,406
Apr 14, 7 PM $0.00398
-0.24%
$1.02 million $19,340
Apr 14, 6 PM $0.00399
-0.05%
$1.02 million $19,341
Apr 14, 5 PM $0.00399
+0.81%
$1.02 million $19,342
Apr 14, 4 PM $0.00399
-0.02%
$1.02 million $20,017
Apr 14, 3 PM $0.00399
-1.32%
$1.02 million $20,006
Apr 14, 2 PM $0.00404
-0.41%
$1.03 million $19,879
Apr 14, 1 PM $0.00406
+2.16%
$1.04 million $19,847
Apr 14, 12 PM $0.00397
+0.00%
$1.02 million $19,499
Apr 14, 11 AM $0.00397
+0.30%
$1.02 million $19,506
Apr 14, 10 AM $0.00396
+0.06%
$1.01 million $19,505
Apr 14, 9 AM $0.00396
-0.22%
$1.01 million $19,553
Apr 14, 8 AM $0.00397
+0.50%
$1.02 million $19,381
Apr 14, 7 AM $0.00395
-0.13%
$1.01 million $19,480
Apr 14, 6 AM $0.00395
-0.57%
$1.01 million $20,170
Apr 14, 5 AM $0.00398
+1.12%
$1.02 million $19,833
Apr 14, 4 AM $0.00393
-0.15%
$1.01 million $19,935
Apr 14, 3 AM $0.00394
-0.75%
$1.01 million $19,923
Apr 14, 2 AM $0.00397
-0.51%
$1.02 million $19,829
Apr 14, 1 AM $0.00399
+0.82%
$1.02 million $19,509
Apr 14, 12 AM $0.00396
+0.65%
$1.01 million $18,764
Apr 13, 11 PM $0.00393
+0.63%
$1.01 million $18,837
Apr 13, 10 PM $0.00391
-0.27%
$999,093 $18,661
Apr 13, 9 PM $0.00392
+0.44%
$1 million $18,566
Apr 13, 8 PM $0.0039
-0.80%
$997,409 $18,551
Apr 13, 7 PM $0.00393
+0.32%
$1.01 million $18,507
Apr 13, 6 PM $0.00392
+0.71%
$1 million $18,433
Apr 13, 5 PM $0.00389
+0.07%
$995,298 $18,359
Apr 13, 4 PM $0.00389
+0.88%
$994,610 $17,231
Apr 13, 3 PM $0.00385
-0.75%
$985,895 $17,257
Apr 13, 2 PM $0.00388
+1.00%
$993,384 $17,923
Apr 13, 1 PM $0.00384
-0.04%
$983,462 $17,882
Apr 13, 12 PM $0.00385
+0.23%
$983,850 $17,653
Apr 13, 11 AM $0.00384
+0.20%
$981,685 $18,021
Apr 13, 10 AM $0.00383
+0.33%
$979,721 $26,491
Apr 13, 9 AM $0.00382
+0.12%
$976,417 $26,309
Apr 13, 8 AM $0.00381
-0.45%
$975,237 $26,380
Apr 13, 7 AM $0.00383
+0.24%
$979,615 $26,279
Apr 13, 6 AM $0.00382
+0.07%
$977,246 $25,953
Apr 13, 5 AM $0.00382
-0.24%
$976,216 $25,924
Apr 13, 4 AM $0.00383
+0.23%
$978,588 $25,895
Apr 13, 3 AM $0.00382
-0.41%
$976,316 $25,823
Apr 13, 2 AM $0.00383
+0.26%
$980,364 $26,843