Persistence Historical Data

XPRT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0267
+3.14%
$ 6.46 million $ 261,036
Nov 8, 7 PM $ 0.0259
-2.69%
$ 6.26 million $ 250,662
Nov 8, 6 PM $ 0.0266
+2.03%
$ 6.43 million $ 252,658
Nov 8, 5 PM $ 0.0261
-2.29%
$ 6.31 million $ 255,542
Nov 8, 4 PM $ 0.0267
+0.96%
$ 6.45 million $ 256,699
Nov 8, 3 PM $ 0.0264
-0.74%
$ 6.39 million $ 260,506
Nov 8, 2 PM $ 0.0266
+1.39%
$ 6.44 million $ 259,066
Nov 8, 1 PM $ 0.0262
-1.65%
$ 6.35 million $ 257,209
Nov 8, 12 PM $ 0.0267
+0.64%
$ 6.46 million $ 261,248
Nov 8, 11 AM $ 0.0265
-1.87%
$ 6.42 million $ 255,244
Nov 8, 10 AM $ 0.027
+1.57%
$ 6.54 million $ 254,886
Nov 8, 9 AM $ 0.0266
+0.16%
$ 6.44 million $ 248,376
Nov 8, 8 AM $ 0.0266
-1.35%
$ 6.43 million $ 246,128
Nov 8, 7 AM $ 0.0269
-0.01%
$ 6.52 million $ 243,114
Nov 8, 6 AM $ 0.0269
-0.73%
$ 6.52 million $ 243,259
Nov 8, 5 AM $ 0.0271
+2.91%
$ 6.56 million $ 235,005
Nov 8, 4 AM $ 0.0264
-1.25%
$ 6.38 million $ 223,619
Nov 8, 3 AM $ 0.0267
+2.81%
$ 6.46 million $ 216,586
Nov 8, 2 AM $ 0.026
+0.10%
$ 6.28 million $ 209,148
Nov 8, 1 AM $ 0.0259
-0.65%
$ 6.28 million $ 208,888
Nov 8, 12 AM $ 0.0261
-0.35%
$ 6.32 million $ 211,821
Nov 7, 11 PM $ 0.0262
+0.24%
$ 6.34 million $ 221,316
Nov 7, 10 PM $ 0.0261
-1.29%
$ 6.32 million $ 225,933
Nov 7, 9 PM $ 0.0265
+0.69%
$ 6.4 million $ 234,755
Nov 7, 8 PM $ 0.0263
+1.20%
$ 6.36 million $ 247,183
Nov 7, 7 PM $ 0.026
+2.45%
$ 6.29 million $ 246,961
Nov 7, 6 PM $ 0.0254
-0.46%
$ 6.13 million $ 248,265
Nov 7, 5 PM $ 0.0255
+1.58%
$ 6.16 million $ 243,342
Nov 7, 4 PM $ 0.0251
+1.01%
$ 6.07 million $ 238,092
Nov 7, 3 PM $ 0.0248
-0.23%
$ 6.01 million $ 236,528
Nov 7, 2 PM $ 0.0249
-0.32%
$ 6.02 million $ 237,819
Nov 7, 1 PM $ 0.025
+1.11%
$ 6.04 million $ 236,342
Nov 7, 12 PM $ 0.0247
-0.80%
$ 5.97 million $ 233,710
Nov 7, 11 AM $ 0.0249
+1.75%
$ 6.02 million $ 234,208
Nov 7, 10 AM $ 0.0245
-0.35%
$ 5.92 million $ 231,733
Nov 7, 9 AM $ 0.0245
-0.36%
$ 5.94 million $ 227,709
Nov 7, 8 AM $ 0.0246
-1.76%
$ 5.96 million $ 233,598
Nov 7, 7 AM $ 0.0251
+2.17%
$ 6.07 million $ 237,448
Nov 7, 6 AM $ 0.0245
+0.06%
$ 5.94 million $ 230,698
Nov 7, 5 AM $ 0.0245
+0.43%
$ 5.93 million $ 230,510
Nov 7, 4 AM $ 0.0244
+0.63%
$ 5.91 million $ 233,205
Nov 7, 3 AM $ 0.0243
-1.65%
$ 5.87 million $ 243,770
Nov 7, 2 AM $ 0.0247
+1.02%
$ 5.97 million $ 250,474
Nov 7, 1 AM $ 0.0244
-1.03%
$ 5.91 million $ 249,391
Nov 7, 12 AM $ 0.0247
+0.72%
$ 5.97 million $ 250,040
Nov 6, 11 PM $ 0.0245
-0.42%
$ 5.93 million $ 243,701
Nov 6, 10 PM $ 0.0246
-0.33%
$ 5.95 million $ 241,259
Nov 6, 9 PM $ 0.0247
+1.14%
$ 5.97 million $ 239,352
Nov 6, 8 PM $ 0.0244
+0.00%
$ 5.91 million $ 222,098
Nov 6, 7 PM $ 0.0244
+1.08%
$ 5.91 million $ 224,829