Persistence Historical Data

XPRT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0244
+0.00%
$ 5.91 million $ 222,098
Nov 6, 7 PM $ 0.0244
+1.08%
$ 5.91 million $ 224,829
Nov 6, 6 PM $ 0.0242
-0.43%
$ 5.84 million $ 217,720
Nov 6, 5 PM $ 0.0243
-0.98%
$ 5.87 million $ 313,572
Nov 6, 4 PM $ 0.0245
-0.01%
$ 5.93 million $ 317,866
Nov 6, 3 PM $ 0.0245
-0.50%
$ 5.93 million $ 318,196
Nov 6, 2 PM $ 0.0246
+0.32%
$ 5.96 million $ 317,742
Nov 6, 1 PM $ 0.0245
-0.32%
$ 5.94 million $ 321,609
Nov 6, 12 PM $ 0.0246
+0.76%
$ 5.96 million $ 326,654
Nov 6, 11 AM $ 0.0244
+0.51%
$ 5.91 million $ 328,771
Nov 6, 10 AM $ 0.0243
-0.11%
$ 5.88 million $ 327,239
Nov 6, 9 AM $ 0.0243
+0.90%
$ 5.89 million $ 334,512
Nov 6, 8 AM $ 0.0241
-0.25%
$ 5.84 million $ 331,683
Nov 6, 7 AM $ 0.0242
-1.02%
$ 5.85 million $ 333,716
Nov 6, 6 AM $ 0.0244
+0.00%
$ 5.91 million $ 340,459
Nov 6, 5 AM $ 0.0244
-0.02%
$ 5.91 million $ 344,127
Nov 6, 4 AM $ 0.0244
+0.29%
$ 5.91 million $ 345,135
Nov 6, 3 AM $ 0.0244
-0.27%
$ 5.89 million $ 338,564
Nov 6, 2 AM $ 0.0245
-0.52%
$ 5.92 million $ 347,959
Nov 6, 1 AM $ 0.0246
+1.32%
$ 5.96 million $ 346,581
Nov 6, 12 AM $ 0.0243
-0.53%
$ 5.88 million $ 352,403
Nov 5, 11 PM $ 0.0244
+1.04%
$ 5.91 million $ 351,169
Nov 5, 10 PM $ 0.0242
-0.99%
$ 5.85 million $ 349,301
Nov 5, 9 PM $ 0.0244
+0.24%
$ 5.91 million $ 357,799
Nov 5, 8 PM $ 0.0244
-0.31%
$ 5.89 million $ 352,485
Nov 5, 7 PM $ 0.0244
-0.50%
$ 5.91 million $ 363,499
Nov 5, 6 PM $ 0.0246
+1.25%
$ 5.94 million $ 366,580
Nov 5, 5 PM $ 0.0243
-0.34%
$ 5.87 million $ 281,996
Nov 5, 4 PM $ 0.0243
+0.00%
$ 5.89 million $ 281,578
Nov 5, 3 PM $ 0.0243
+0.01%
$ 5.89 million $ 276,822
Nov 5, 2 PM $ 0.0243
-0.33%
$ 5.89 million $ 278,976
Nov 5, 1 PM $ 0.0244
-0.29%
$ 5.91 million $ 281,736
Nov 5, 12 PM $ 0.0245
-0.97%
$ 5.92 million $ 275,794
Nov 5, 11 AM $ 0.0244
-1.87%
$ 5.89 million $ 290,280
Nov 5, 10 AM $ 0.0248
+0.56%
$ 6 million $ 299,422
Nov 5, 9 AM $ 0.0247
-0.29%
$ 5.97 million $ 293,694
Nov 5, 8 AM $ 0.0248
-0.49%
$ 5.99 million $ 289,220
Nov 5, 7 AM $ 0.0249
+0.75%
$ 6.01 million $ 293,271
Nov 5, 6 AM $ 0.0247
+1.66%
$ 5.97 million $ 290,482
Nov 5, 5 AM $ 0.0243
-2.40%
$ 5.87 million $ 255,916
Nov 5, 4 AM $ 0.0249
+0.03%
$ 6.02 million $ 261,774
Nov 5, 3 AM $ 0.0249
-0.03%
$ 6.01 million $ 263,277
Nov 5, 2 AM $ 0.0249
+2.61%
$ 6.02 million $ 261,693
Nov 5, 1 AM $ 0.0243
+1.07%
$ 5.86 million $ 252,483
Nov 5, 12 AM $ 0.024
-2.43%
$ 5.8 million $ 246,168
Nov 4, 11 PM $ 0.0246
+1.40%
$ 5.94 million $ 251,363
Nov 4, 10 PM $ 0.0243
-0.67%
$ 5.86 million $ 245,576
Nov 4, 9 PM $ 0.0244
-1.75%
$ 5.9 million $ 245,022
Nov 4, 8 PM $ 0.0249
+1.00%
$ 6.01 million $ 255,074
Nov 4, 7 PM $ 0.0246
-1.41%
$ 5.95 million $ 247,717