Persistence Historical Data

XPRT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00987
+0.44%
$ 2.48 million $ 28,711
Feb 17, 8 AM $ 0.00982
-0.21%
$ 2.46 million $ 28,607
Feb 17, 7 AM $ 0.00985
+0.35%
$ 2.47 million $ 28,345
Feb 17, 6 AM $ 0.00981
-0.19%
$ 2.46 million $ 28,387
Feb 17, 5 AM $ 0.00983
+0.24%
$ 2.47 million $ 28,241
Feb 17, 4 AM $ 0.00981
-0.40%
$ 2.46 million $ 28,346
Feb 17, 3 AM $ 0.00985
+0.22%
$ 2.47 million $ 28,366
Feb 17, 2 AM $ 0.00982
-0.31%
$ 2.46 million $ 28,739
Feb 17, 1 AM $ 0.00986
+0.74%
$ 2.47 million $ 28,863
Feb 17, 12 AM $ 0.00978
-0.31%
$ 2.45 million $ 28,753
Feb 16, 11 PM $ 0.00981
+0.44%
$ 2.46 million $ 28,734
Feb 16, 10 PM $ 0.00977
+0.34%
$ 2.45 million $ 28,381
Feb 16, 9 PM $ 0.00974
-0.18%
$ 2.44 million $ 27,529
Feb 16, 8 PM $ 0.00976
+0.51%
$ 2.45 million $ 26,843
Feb 16, 7 PM $ 0.00971
-0.17%
$ 2.43 million $ 26,332
Feb 16, 6 PM $ 0.00972
+0.05%
$ 2.44 million $ 25,717
Feb 16, 5 PM $ 0.00972
+11.68%
$ 2.44 million $ 26,003
Feb 16, 4 PM $ 0.0084
-13.22%
$ 2.11 million $ 229,864
Feb 16, 3 PM $ 0.0088
-1.12%
$ 2.21 million $ 240,510
Feb 16, 2 PM $ 0.00897
+5.53%
$ 2.25 million $ 260,954
Feb 16, 1 PM $ 0.0085
-12.70%
$ 2.13 million $ 232,941
Feb 16, 12 PM $ 0.00974
+0.92%
$ 2.44 million $ 22,529
Feb 16, 11 AM $ 0.00965
+0.05%
$ 2.42 million $ 23,275
Feb 16, 10 AM $ 0.00965
+0.40%
$ 2.42 million $ 22,756
Feb 16, 9 AM $ 0.00965
+0.41%
$ 2.42 million $ 22,565
Feb 16, 8 AM $ 0.00961
+0.11%
$ 2.41 million $ 22,180
Feb 16, 7 AM $ 0.0096
+0.66%
$ 2.41 million $ 20,803
Feb 16, 6 AM $ 0.00953
-0.10%
$ 2.39 million $ 20,810
Feb 16, 5 AM $ 0.00954
+0.53%
$ 2.39 million $ 20,615
Feb 16, 4 AM $ 0.00949
-0.09%
$ 2.38 million $ 46,264
Feb 16, 3 AM $ 0.00948
-0.17%
$ 2.38 million $ 45,672
Feb 16, 2 AM $ 0.0095
+0.22%
$ 2.38 million $ 44,882
Feb 16, 1 AM $ 0.00947
-1.02%
$ 2.38 million $ 44,610
Feb 16, 12 AM $ 0.00957
+1.50%
$ 2.4 million $ 46,181
Feb 15, 11 PM $ 0.0088
-7.33%
$ 2.21 million $ 182,994
Feb 15, 10 PM $ 0.0095
+0.15%
$ 2.38 million $ 45,479
Feb 15, 9 PM $ 0.00949
+0.01%
$ 2.38 million $ 45,504
Feb 15, 8 PM $ 0.00949
-0.33%
$ 2.38 million $ 45,604
Feb 15, 7 PM $ 0.00952
-0.53%
$ 2.39 million $ 46,384
Feb 15, 6 PM $ 0.00957
+11.11%
$ 2.4 million $ 41,926
Feb 15, 5 PM $ 0.00833
-13.57%
$ 2.09 million $ 124,667
Feb 15, 4 PM $ 0.00964
+13.19%
$ 2.42 million $ 46,722
Feb 15, 3 PM $ 0.00861
-1.14%
$ 2.16 million $ 122,125
Feb 15, 2 PM $ 0.00871
+5.66%
$ 2.18 million $ 120,509
Feb 15, 1 PM $ 0.00844
-6.99%
$ 2.12 million $ 153,587
Feb 15, 12 PM $ 0.00907
-7.28%
$ 2.27 million $ 166,996
Feb 15, 11 AM $ 0.00978
+0.55%
$ 2.45 million $ 56,452
Feb 15, 10 AM $ 0.00973
-0.97%
$ 2.44 million $ 56,874
Feb 15, 9 AM $ 0.00982
-1.39%
$ 2.46 million $ 56,550
Feb 15, 8 AM $ 0.00996
+0.67%
$ 2.5 million $ 56,403