Persistence Historical Data

XPRT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0249
+1.00%
$ 6.01 million $ 255,074
Nov 4, 7 PM $ 0.0246
-1.41%
$ 5.95 million $ 247,717
Nov 4, 6 PM $ 0.0244
+0.47%
$ 5.91 million $ 249,581
Nov 4, 5 PM $ 0.0243
-0.72%
$ 5.88 million $ 241,573
Nov 4, 4 PM $ 0.0245
+0.31%
$ 5.92 million $ 29,463
Nov 4, 3 PM $ 0.0244
+0.63%
$ 5.9 million $ 242,682
Nov 4, 2 PM $ 0.0243
-1.36%
$ 5.87 million $ 244,143
Nov 4, 1 PM $ 0.0246
-2.43%
$ 5.95 million $ 241,854
Nov 4, 12 PM $ 0.0252
-0.86%
$ 6.1 million $ 250,366
Nov 4, 11 AM $ 0.0254
+3.64%
$ 6.15 million $ 240,536
Nov 4, 10 AM $ 0.0244
-3.57%
$ 5.89 million $ 225,469
Nov 4, 9 AM $ 0.0253
+0.34%
$ 6.11 million $ 238,855
Nov 4, 8 AM $ 0.0252
-1.05%
$ 6.09 million $ 247,022
Nov 4, 7 AM $ 0.0255
+0.19%
$ 6.15 million $ 244,353
Nov 4, 6 AM $ 0.0254
-2.20%
$ 6.14 million $ 245,779
Nov 4, 5 AM $ 0.026
+0.19%
$ 6.28 million $ 247,448
Nov 4, 4 AM $ 0.0259
+0.78%
$ 6.26 million $ 246,730
Nov 4, 3 AM $ 0.0257
-0.69%
$ 6.22 million $ 242,033
Nov 4, 2 AM $ 0.0258
+0.34%
$ 6.24 million $ 240,804
Nov 4, 1 AM $ 0.0258
+0.35%
$ 6.24 million $ 244,785
Nov 4, 12 AM $ 0.0257
+0.36%
$ 6.22 million $ 245,595
Nov 3, 11 PM $ 0.0256
-1.03%
$ 6.19 million $ 248,373
Nov 3, 10 PM $ 0.0259
-0.01%
$ 6.26 million $ 253,286
Nov 3, 9 PM $ 0.0259
-1.36%
$ 6.26 million $ 252,060
Nov 3, 8 PM $ 0.0263
+2.85%
$ 6.35 million $ 250,117
Nov 3, 7 PM $ 0.0255
-1.06%
$ 6.17 million $ 244,209
Nov 3, 6 PM $ 0.0258
-1.08%
$ 6.24 million $ 241,444
Nov 3, 5 PM $ 0.0262
+1.82%
$ 6.33 million $ 244,068
Nov 3, 4 PM $ 0.0257
+0.36%
$ 6.21 million $ 244,584
Nov 3, 3 PM $ 0.0256
-3.64%
$ 6.19 million $ 240,712
Nov 3, 2 PM $ 0.0266
+0.03%
$ 6.43 million $ 251,397
Nov 3, 1 PM $ 0.0266
+0.00%
$ 6.42 million $ 249,803
Nov 3, 12 PM $ 0.0266
+2.16%
$ 6.42 million $ 252,084
Nov 3, 11 AM $ 0.026
-2.46%
$ 6.29 million $ 249,663
Nov 3, 10 AM $ 0.0267
-0.39%
$ 6.45 million $ 259,659
Nov 3, 9 AM $ 0.0261
+0.40%
$ 6.31 million $ 251,326
Nov 3, 8 AM $ 0.026
+0.02%
$ 6.29 million $ 244,872
Nov 3, 7 AM $ 0.026
-0.04%
$ 6.29 million $ 247,128
Nov 3, 6 AM $ 0.026
-0.73%
$ 6.29 million $ 244,527
Nov 3, 5 AM $ 0.0262
-0.39%
$ 6.33 million $ 246,371
Nov 3, 4 AM $ 0.0263
-2.52%
$ 6.36 million $ 249,194
Nov 3, 3 AM $ 0.027
-0.73%
$ 6.52 million $ 254,031
Nov 3, 2 AM $ 0.0272
+0.72%
$ 6.57 million $ 255,898
Nov 3, 1 AM $ 0.027
-0.37%
$ 6.52 million $ 251,057
Nov 3, 12 AM $ 0.0271
-1.07%
$ 6.55 million $ 247,364
Nov 2, 11 PM $ 0.0274
+1.09%
$ 6.62 million $ 247,681
Nov 2, 10 PM $ 0.0271
+1.08%
$ 6.55 million $ 246,681
Nov 2, 9 PM $ 0.0268
+0.33%
$ 6.48 million $ 246,256
Nov 2, 8 PM $ 0.0267
-0.70%
$ 6.45 million $ 255,539
Nov 2, 7 PM $ 0.0269
-0.36%
$ 6.5 million $ 257,790