Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 AM $0.00447
-5.64%
$1.14 million $46,835
Apr 10, 11 PM $0.00494
-7.21%
$1.26 million $4,102
Apr 10, 10 PM $0.00534
+18.54%
$1.36 million $36,777
Apr 10, 9 PM $0.00451
-1.29%
$1.15 million $20,421
Apr 10, 8 PM $0.00456
-0.07%
$1.17 million $20,170
Apr 10, 7 PM $0.00453
-0.32%
$1.16 million $20,182
Apr 10, 6 PM $0.00455
+0.32%
$1.16 million $20,291
Apr 10, 5 PM $0.00453
-0.01%
$1.16 million $20,402
Apr 10, 4 PM $0.00453
-0.59%
$1.16 million $20,525
Apr 10, 3 PM $0.00453
-0.21%
$1.16 million $20,397
Apr 10, 2 PM $0.00454
+0.17%
$1.16 million $21,298
Apr 10, 1 PM $0.00453
+0.03%
$1.16 million $21,145
Apr 10, 12 PM $0.00453
+0.21%
$1.16 million $21,246
Apr 10, 11 AM $0.00452
-0.12%
$1.15 million $21,194
Apr 10, 10 AM $0.00452
-0.64%
$1.16 million $21,344
Apr 10, 9 AM $0.00455
+0.87%
$1.16 million $21,131
Apr 10, 8 AM $0.00451
-0.06%
$1.15 million $21,195
Apr 10, 7 AM $0.00451
+0.92%
$1.15 million $21,191
Apr 10, 6 AM $0.00447
-1.76%
$1.14 million $21,280
Apr 10, 5 AM $0.00455
-0.94%
$1.16 million $20,676
Apr 10, 4 AM $0.0046
+0.07%
$1.17 million $20,697
Apr 10, 3 AM $0.0046
-0.70%
$1.17 million $20,528
Apr 10, 2 AM $0.00463
-3.33%
$1.18 million $20,441
Apr 10, 1 AM $0.00479
-0.01%
$1.22 million $19,685
Apr 10, 12 AM $0.00479
-0.01%
$1.22 million $19,635
Apr 9, 11 PM $0.00479
-0.43%
$1.22 million $19,706
Apr 9, 10 PM $0.00481
-0.16%
$1.23 million $19,580
Apr 9, 9 PM $0.00482
+0.48%
$1.23 million $19,308
Apr 9, 8 PM $0.00479
-0.75%
$1.22 million $19,092
Apr 9, 7 PM $0.00483
+0.20%
$1.23 million $18,921
Apr 9, 6 PM $0.00482
+0.14%
$1.23 million $18,517
Apr 9, 5 PM $0.00481
-0.13%
$1.23 million $18,230
Apr 9, 4 PM $0.00482
+0.06%
$1.23 million $17,913
Apr 9, 3 PM $0.00482
-1.76%
$1.23 million $18,304
Apr 9, 2 PM $0.0049
+0.46%
$1.25 million $17,181
Apr 9, 1 PM $0.00488
+0.21%
$1.25 million $17,132
Apr 9, 12 PM $0.00487
-0.61%
$1.24 million $16,899
Apr 9, 11 AM $0.0049
+0.15%
$1.25 million $16,810
Apr 9, 10 AM $0.00494
+0.39%
$1.26 million $16,448
Apr 9, 9 AM $0.00492
+0.10%
$1.26 million $16,087
Apr 9, 8 AM $0.00492
+1.13%
$1.26 million $16,223
Apr 9, 7 AM $0.00486
+0.96%
$1.24 million $16,230
Apr 9, 6 AM $0.00482
-0.70%
$1.23 million $16,589
Apr 9, 5 AM $0.00485
+0.84%
$1.24 million $16,426
Apr 9, 4 AM $0.00481
-0.46%
$1.23 million $16,155
Apr 9, 3 AM $0.00483
+0.52%
$1.23 million $16,087
Apr 9, 2 AM $0.00481
-0.37%
$1.23 million $17,536
Apr 9, 1 AM $0.00483
-0.11%
$1.23 million $20,210
Apr 9, 12 AM $0.00483
+0.10%
$1.23 million $20,076
Apr 8, 11 PM $0.00483
-0.01%
$1.23 million $20,207