Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 PM $0.00483
-0.01%
$1.23 million $20,207
Apr 8, 10 PM $0.00483
-0.04%
$1.23 million $20,560
Apr 8, 9 PM $0.00483
+0.07%
$1.23 million $20,643
Apr 8, 8 PM $0.00483
+0.36%
$1.23 million $20,811
Apr 8, 7 PM $0.00481
-0.21%
$1.23 million $20,909
Apr 8, 6 PM $0.00482
-0.17%
$1.23 million $21,719
Apr 8, 5 PM $0.00483
-0.32%
$1.23 million $21,852
Apr 8, 4 PM $0.00484
-2.09%
$1.24 million $21,984
Apr 8, 3 PM $0.00495
+0.65%
$1.26 million $21,712
Apr 8, 2 PM $0.00491
-0.28%
$1.25 million $21,748
Apr 8, 1 PM $0.00493
-0.21%
$1.26 million $22,037
Apr 8, 12 PM $0.00494
-0.27%
$1.26 million $23,498
Apr 8, 11 AM $0.00495
+0.31%
$1.26 million $23,553
Apr 8, 10 AM $0.00494
-0.28%
$1.26 million $23,480
Apr 8, 9 AM $0.00495
-1.11%
$1.26 million $23,634
Apr 8, 8 AM $0.005
+1.04%
$1.28 million $23,977
Apr 8, 7 AM $0.00495
-0.98%
$1.26 million $23,512
Apr 8, 6 AM $0.005
-1.47%
$1.28 million $23,589
Apr 8, 5 AM $0.00508
+1.69%
$1.3 million $23,913
Apr 8, 4 AM $0.00499
-2.76%
$1.27 million $24,015
Apr 8, 3 AM $0.00513
-0.24%
$1.31 million $24,127
Apr 8, 2 AM $0.00515
+2.84%
$1.31 million $22,761
Apr 8, 1 AM $0.005
-0.71%
$1.28 million $20,086
Apr 8, 12 AM $0.00504
-0.22%
$1.29 million $20,126
Apr 7, 11 PM $0.00505
-0.42%
$1.29 million $22,318
Apr 7, 10 PM $0.00507
-0.61%
$1.29 million $22,009
Apr 7, 9 PM $0.0051
+0.19%
$1.3 million $21,967
Apr 7, 8 PM $0.00509
-2.13%
$1.3 million $21,782
Apr 7, 7 PM $0.00521
+3.02%
$1.33 million $21,664
Apr 7, 6 PM $0.00505
+0.62%
$1.29 million $21,007
Apr 7, 5 PM $0.00506
+0.21%
$1.29 million $21,036
Apr 7, 4 PM $0.00505
-0.07%
$1.29 million $20,980
Apr 7, 3 PM $0.005
-1.57%
$1.28 million $21,060
Apr 7, 2 PM $0.00508
-2.42%
$1.3 million $21,842
Apr 7, 1 PM $0.0052
+3.71%
$1.33 million $21,736
Apr 7, 12 PM $0.00502
+2.04%
$1.28 million $20,851
Apr 7, 11 AM $0.00492
-0.17%
$1.25 million $20,875
Apr 7, 10 AM $0.00492
-2.60%
$1.26 million $21,066
Apr 7, 9 AM $0.00505
+3.48%
$1.29 million $21,205
Apr 7, 8 AM $0.00488
-0.53%
$1.25 million $20,741
Apr 7, 7 AM $0.00491
+0.99%
$1.25 million $22,007
Apr 7, 6 AM $0.0049
+0.71%
$1.25 million $21,900
Apr 7, 5 AM $0.00487
-1.20%
$1.24 million $21,600
Apr 7, 4 AM $0.00492
+0.98%
$1.26 million $21,418
Apr 7, 3 AM $0.00488
+0.13%
$1.24 million $21,441
Apr 7, 2 AM $0.00487
+0.06%
$1.24 million $21,474
Apr 7, 1 AM $0.00487
+1.42%
$1.24 million $22,329
Apr 7, 12 AM $0.0048
+4.33%
$1.22 million $22,468
Apr 6, 11 PM $0.0046
-1.22%
$1.17 million $22,656
Apr 6, 10 PM $0.00466
-0.18%
$1.19 million $25,684