Persistence Historical Data

XPRT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0269
-0.36%
$ 6.5 million $ 257,790
Nov 2, 6 PM $ 0.027
-0.70%
$ 6.52 million $ 259,542
Nov 2, 5 PM $ 0.0273
+1.44%
$ 6.59 million $ 266,137
Nov 2, 4 PM $ 0.0269
-1.40%
$ 6.5 million $ 263,826
Nov 2, 3 PM $ 0.0273
+2.50%
$ 6.59 million $ 267,951
Nov 2, 2 PM $ 0.0266
-1.43%
$ 6.43 million $ 260,128
Nov 2, 1 PM $ 0.027
-0.37%
$ 6.52 million $ 264,544
Nov 2, 12 PM $ 0.0271
-1.05%
$ 6.55 million $ 266,117
Nov 2, 11 AM $ 0.0274
+1.79%
$ 6.62 million $ 268,968
Nov 2, 10 AM $ 0.0269
-1.08%
$ 6.5 million $ 265,574
Nov 2, 9 AM $ 0.0269
-0.35%
$ 6.5 million $ 265,472
Nov 2, 8 AM $ 0.0271
+0.01%
$ 6.55 million $ 270,044
Nov 2, 7 AM $ 0.0271
+0.01%
$ 6.55 million $ 272,557
Nov 2, 6 AM $ 0.0271
+1.44%
$ 6.55 million $ 272,127
Nov 2, 5 AM $ 0.0267
-1.42%
$ 6.45 million $ 271,878
Nov 2, 4 AM $ 0.0271
-1.39%
$ 6.54 million $ 273,214
Nov 2, 3 AM $ 0.0275
+0.35%
$ 6.64 million $ 272,739
Nov 2, 2 AM $ 0.0274
+1.41%
$ 6.61 million $ 266,259
Nov 2, 1 AM $ 0.027
-0.70%
$ 6.52 million $ 264,135
Nov 2, 12 AM $ 0.0272
-0.35%
$ 6.57 million $ 267,602
Nov 1, 11 PM $ 0.0273
+2.13%
$ 6.59 million $ 259,845
Nov 1, 10 PM $ 0.0267
-2.08%
$ 6.45 million $ 244,675
Nov 1, 9 PM $ 0.0273
-0.02%
$ 6.59 million $ 238,001
Nov 1, 8 PM $ 0.0273
+0.00%
$ 6.59 million $ 225,533
Nov 1, 7 PM $ 0.0273
-0.35%
$ 6.59 million $ 223,974
Nov 1, 6 PM $ 0.0274
+2.15%
$ 6.62 million $ 226,884
Nov 1, 5 PM $ 0.0268
-2.11%
$ 6.48 million $ 222,072
Nov 1, 4 PM $ 0.0274
+1.73%
$ 6.62 million $ 227,624
Nov 1, 3 PM $ 0.0269
-1.97%
$ 6.5 million $ 241,493
Nov 1, 2 PM $ 0.0275
+0.94%
$ 6.63 million $ 258,443
Nov 1, 1 PM $ 0.0272
-0.02%
$ 6.57 million $ 264,796
Nov 1, 12 PM $ 0.0272
+2.48%
$ 6.57 million $ 271,400
Nov 1, 11 AM $ 0.0266
-2.11%
$ 6.41 million $ 262,969
Nov 1, 10 AM $ 0.0271
+1.88%
$ 6.55 million $ 264,621
Nov 1, 9 AM $ 0.0266
-2.09%
$ 6.43 million $ 262,056
Nov 1, 8 AM $ 0.027
-0.31%
$ 6.51 million $ 265,183
Nov 1, 7 AM $ 0.027
+0.40%
$ 6.53 million $ 261,359
Nov 1, 6 AM $ 0.0269
-0.31%
$ 6.5 million $ 259,016
Nov 1, 5 AM $ 0.027
+0.29%
$ 6.52 million $ 255,368
Nov 1, 4 AM $ 0.0269
+0.67%
$ 6.5 million $ 245,023
Nov 1, 3 AM $ 0.0268
-0.61%
$ 6.46 million $ 248,102
Nov 1, 2 AM $ 0.0269
-0.81%
$ 6.5 million $ 257,468
Nov 1, 1 AM $ 0.0271
+0.30%
$ 6.55 million $ 264,940
Nov 1, 12 AM $ 0.0271
-0.03%
$ 6.53 million $ 260,312
Oct 31, 11 PM $ 0.0271
+0.08%
$ 6.53 million $ 259,716
Oct 31, 10 PM $ 0.027
+0.08%
$ 6.53 million $ 259,506
Oct 31, 9 PM $ 0.027
+0.05%
$ 6.52 million $ 260,455
Oct 31, 8 PM $ 0.027
-0.86%
$ 6.52 million $ 262,772
Oct 31, 7 PM $ 0.0272
+1.97%
$ 6.58 million $ 254,825
Oct 31, 6 PM $ 0.0267
-1.59%
$ 6.45 million $ 240,801