Persistence Historical Data

XPRT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0272
+1.97%
$ 6.58 million $ 254,825
Oct 31, 6 PM $ 0.0267
-1.59%
$ 6.45 million $ 240,801
Oct 31, 5 PM $ 0.0271
+1.20%
$ 6.55 million $ 233,814
Oct 31, 4 PM $ 0.0268
+1.97%
$ 6.48 million $ 217,385
Oct 31, 3 PM $ 0.0268
-0.75%
$ 6.46 million $ 190,366
Oct 31, 2 PM $ 0.027
-0.84%
$ 6.51 million $ 168,556
Oct 31, 1 PM $ 0.0272
-1.16%
$ 6.57 million $ 159,793
Oct 31, 12 PM $ 0.0275
+0.74%
$ 6.64 million $ 158,689
Oct 31, 11 AM $ 0.0273
-0.27%
$ 6.59 million $ 155,192
Oct 31, 10 AM $ 0.0274
+1.85%
$ 6.61 million $ 158,509
Oct 31, 9 AM $ 0.0269
-0.63%
$ 6.49 million $ 157,018
Oct 31, 8 AM $ 0.0271
+0.61%
$ 6.53 million $ 156,563
Oct 31, 7 AM $ 0.0269
-0.90%
$ 6.49 million $ 166,058
Oct 31, 6 AM $ 0.0271
-0.61%
$ 6.55 million $ 164,102
Oct 31, 5 AM $ 0.0273
-0.06%
$ 6.59 million $ 175,649
Oct 31, 4 AM $ 0.0273
+1.43%
$ 6.6 million $ 191,572
Oct 31, 3 AM $ 0.0269
-0.57%
$ 6.5 million $ 190,588
Oct 31, 2 AM $ 0.0271
+1.45%
$ 6.54 million $ 193,494
Oct 31, 1 AM $ 0.0267
+2.04%
$ 6.45 million $ 186,584
Oct 31, 12 AM $ 0.0262
+0.08%
$ 6.32 million $ 189,403
Oct 30, 11 PM $ 0.0262
+0.00%
$ 6.31 million $ 199,437
Oct 30, 10 PM $ 0.0262
+0.24%
$ 6.31 million $ 210,805
Oct 30, 9 PM $ 0.0261
+0.36%
$ 6.3 million $ 219,752
Oct 30, 8 PM $ 0.026
+0.10%
$ 6.27 million $ 225,349
Oct 30, 7 PM $ 0.026
+0.09%
$ 6.27 million $ 239,138
Oct 30, 6 PM $ 0.026
+0.02%
$ 6.26 million $ 249,209
Oct 30, 5 PM $ 0.0259
-0.03%
$ 6.26 million $ 259,660
Oct 30, 4 PM $ 0.026
+0.00%
$ 6.26 million $ 273,424
Oct 30, 3 PM $ 0.026
-0.08%
$ 6.26 million $ 286,293
Oct 30, 2 PM $ 0.026
-1.52%
$ 6.27 million $ 298,187
Oct 30, 1 PM $ 0.0264
-0.02%
$ 6.37 million $ 309,408
Oct 30, 12 PM $ 0.0264
-0.04%
$ 6.37 million $ 305,027
Oct 30, 11 AM $ 0.0264
-1.10%
$ 6.37 million $ 309,034
Oct 30, 10 AM $ 0.0267
-1.05%
$ 6.44 million $ 313,872
Oct 30, 9 AM $ 0.027
+1.42%
$ 6.51 million $ 314,914
Oct 30, 9 AM $ 0.027
+1.42%
$ 6.51 million $ 314,914
Oct 30, 8 AM $ 0.0266
+0.00%
$ 6.42 million $ 299,771
Oct 30, 8 AM $ 0.0266
+0.00%
$ 6.42 million $ 299,771
Oct 30, 7 AM $ 0.0266
+0.06%
$ 6.42 million $ 285,564
Oct 30, 7 AM $ 0.0266
+0.06%
$ 6.42 million $ 285,564
Oct 30, 6 AM $ 0.0266
+0.37%
$ 6.41 million $ 286,069
Oct 30, 6 AM $ 0.0266
+0.37%
$ 6.41 million $ 286,069
Oct 30, 5 AM $ 0.0266
-0.37%
$ 6.4 million $ 278,932
Oct 30, 5 AM $ 0.0266
-0.37%
$ 6.4 million $ 278,932
Oct 30, 4 AM $ 0.0267
-0.23%
$ 6.42 million $ 266,717
Oct 30, 4 AM $ 0.0267
-0.23%
$ 6.42 million $ 266,717
Oct 30, 3 AM $ 0.0265
-0.36%
$ 6.37 million $ 254,702
Oct 30, 3 AM $ 0.0265
-0.36%
$ 6.37 million $ 254,702
Oct 30, 2 AM $ 0.0266
+0.32%
$ 6.4 million $ 241,025
Oct 30, 2 AM $ 0.0266
+0.32%
$ 6.4 million $ 241,025