Persistence Historical Data

XPRT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00998
-2.53%
$ 2.5 million $ 50,832
Feb 13, 6 AM $ 0.0102
-0.07%
$ 2.57 million $ 17,714
Feb 13, 5 AM $ 0.0102
-0.15%
$ 2.57 million $ 17,777
Feb 13, 4 AM $ 0.0103
-0.79%
$ 2.57 million $ 17,806
Feb 13, 3 AM $ 0.0103
+0.61%
$ 2.59 million $ 17,857
Feb 13, 2 AM $ 0.0103
+0.00%
$ 2.59 million $ 18,664
Feb 13, 1 AM $ 0.0103
-0.34%
$ 2.57 million $ 18,518
Feb 13, 12 AM $ 0.0103
+0.10%
$ 2.58 million $ 18,465
Feb 12, 11 PM $ 0.0103
+1.26%
$ 2.58 million $ 18,319
Feb 12, 10 PM $ 0.0102
+0.04%
$ 2.54 million $ 16,816
Feb 12, 9 PM $ 0.0102
+0.36%
$ 2.54 million $ 17,024
Feb 12, 8 PM $ 0.0101
+0.58%
$ 2.53 million $ 26,166
Feb 12, 7 PM $ 0.0101
-2.26%
$ 2.52 million $ 25,796
Feb 12, 6 PM $ 0.0103
+0.92%
$ 2.58 million $ 19,558
Feb 12, 5 PM $ 0.0102
-0.88%
$ 2.56 million $ 23,035
Feb 12, 4 PM $ 0.0103
-0.64%
$ 2.58 million $ 20,354
Feb 12, 3 PM $ 0.0104
-1.25%
$ 2.59 million $ 19,618
Feb 12, 2 PM $ 0.0105
+1.17%
$ 2.63 million $ 18,833
Feb 12, 1 PM $ 0.0104
-0.07%
$ 2.59 million $ 19,078
Feb 12, 12 PM $ 0.0104
-1.18%
$ 2.6 million $ 19,246
Feb 12, 11 AM $ 0.0105
-0.52%
$ 2.63 million $ 19,003
Feb 12, 10 AM $ 0.0106
-0.32%
$ 2.64 million $ 18,838
Feb 12, 9 AM $ 0.0106
-1.06%
$ 2.65 million $ 18,552
Feb 12, 8 AM $ 0.0107
+0.51%
$ 2.68 million $ 18,518
Feb 12, 7 AM $ 0.0106
+0.19%
$ 2.67 million $ 18,574
Feb 12, 6 AM $ 0.0106
-0.14%
$ 2.66 million $ 18,469
Feb 12, 5 AM $ 0.0106
-0.73%
$ 2.66 million $ 18,445
Feb 12, 4 AM $ 0.0107
-0.30%
$ 2.68 million $ 18,384
Feb 12, 3 AM $ 0.0108
+0.81%
$ 2.69 million $ 18,300
Feb 12, 2 AM $ 0.0107
-0.69%
$ 2.67 million $ 17,660
Feb 12, 1 AM $ 0.0107
+0.83%
$ 2.69 million $ 17,701
Feb 12, 12 AM $ 0.0107
+0.28%
$ 2.67 million $ 17,665
Feb 11, 11 PM $ 0.0106
-0.61%
$ 2.66 million $ 17,604
Feb 11, 10 PM $ 0.0107
+0.43%
$ 2.68 million $ 17,625
Feb 11, 9 PM $ 0.0106
+1.19%
$ 2.66 million $ 17,211
Feb 11, 8 PM $ 0.0105
+0.88%
$ 2.63 million $ 16,677
Feb 11, 7 PM $ 0.0104
+0.31%
$ 2.61 million $ 15,096
Feb 11, 6 PM $ 0.0104
+0.69%
$ 2.6 million $ 14,370
Feb 11, 5 PM $ 0.0103
-0.32%
$ 2.58 million $ 14,435
Feb 11, 4 PM $ 0.0104
+0.48%
$ 2.59 million $ 14,360
Feb 11, 3 PM $ 0.0103
+5.65%
$ 2.58 million $ 14,396
Feb 11, 2 PM $ 0.00976
-5.09%
$ 2.44 million $ 23,614
Feb 11, 1 PM $ 0.0103
-0.13%
$ 2.57 million $ 13,109
Feb 11, 12 PM $ 0.0103
+0.29%
$ 2.58 million $ 13,134
Feb 11, 11 AM $ 0.0103
+0.84%
$ 2.57 million $ 13,083
Feb 11, 10 AM $ 0.0102
-0.38%
$ 2.52 million $ 19,923
Feb 11, 9 AM $ 0.0102
+0.04%
$ 2.56 million $ 13,343
Feb 11, 8 AM $ 0.0102
-1.40%
$ 2.56 million $ 13,310
Feb 11, 7 AM $ 0.0104
+1.30%
$ 2.59 million $ 13,273
Feb 11, 6 AM $ 0.0102
-1.25%
$ 2.56 million $ 13,394