Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 PM $0.00466
-0.18%
$1.19 million $25,684
Apr 6, 9 PM $0.00467
-0.02%
$1.19 million $29,134
Apr 6, 8 PM $0.00467
-0.49%
$1.19 million $29,223
Apr 6, 7 PM $0.00469
-0.27%
$1.2 million $29,163
Apr 6, 6 PM $0.0047
-0.10%
$1.2 million $29,267
Apr 6, 5 PM $0.00468
+0.58%
$1.19 million $29,413
Apr 6, 4 PM $0.00465
-2.45%
$1.19 million $29,572
Apr 6, 3 PM $0.00477
-1.84%
$1.22 million $29,491
Apr 6, 2 PM $0.00486
-0.19%
$1.24 million $28,742
Apr 6, 1 PM $0.00484
+0.76%
$1.23 million $28,580
Apr 6, 12 PM $0.0048
+0.30%
$1.23 million $28,320
Apr 6, 11 AM $0.00479
-0.31%
$1.22 million $28,283
Apr 6, 10 AM $0.0048
+0.89%
$1.23 million $28,357
Apr 6, 9 AM $0.00476
-1.06%
$1.21 million $27,473
Apr 6, 8 AM $0.00481
-3.22%
$1.23 million $27,455
Apr 6, 7 AM $0.00497
+1.07%
$1.27 million $26,799
Apr 6, 6 AM $0.00492
-1.14%
$1.25 million $26,870
Apr 6, 5 AM $0.00497
+0.12%
$1.27 million $27,267
Apr 6, 4 AM $0.00497
+0.54%
$1.27 million $27,512
Apr 6, 3 AM $0.00494
+0.22%
$1.26 million $27,441
Apr 6, 2 AM $0.00493
-0.95%
$1.26 million $27,488
Apr 6, 1 AM $0.00498
-1.08%
$1.27 million $26,497
Apr 6, 12 AM $0.00503
+5.60%
$1.28 million $26,117
Apr 5, 11 PM $0.00476
+3.95%
$1.22 million $24,013
Apr 5, 10 PM $0.00458
+4.41%
$1.17 million $21,028
Apr 5, 9 PM $0.00439
+0.13%
$1.12 million $17,747
Apr 5, 8 PM $0.00438
+0.87%
$1.12 million $17,881
Apr 5, 7 PM $0.00435
-0.48%
$1.11 million $18,051
Apr 5, 6 PM $0.00437
-0.24%
$1.11 million $17,965
Apr 5, 5 PM $0.00438
+0.73%
$1.12 million $17,736
Apr 5, 4 PM $0.00435
-0.73%
$1.11 million $17,603
Apr 5, 3 PM $0.00438
+1.31%
$1.12 million $17,568
Apr 5, 2 PM $0.00432
-1.04%
$1.1 million $18,239
Apr 5, 1 PM $0.00433
+0.02%
$1.1 million $18,363
Apr 5, 12 PM $0.00433
-1.10%
$1.1 million $18,600
Apr 5, 11 AM $0.00438
+0.36%
$1.12 million $19,635
Apr 5, 10 AM $0.00436
+0.24%
$1.11 million $19,890
Apr 5, 9 AM $0.00435
-0.06%
$1.11 million $20,157
Apr 5, 8 AM $0.00436
-0.77%
$1.11 million $20,073
Apr 5, 7 AM $0.00439
-0.23%
$1.12 million $20,139
Apr 5, 6 AM $0.0044
+1.11%
$1.12 million $20,130
Apr 5, 5 AM $0.00435
-0.08%
$1.11 million $19,920
Apr 5, 4 AM $0.00435
-0.93%
$1.11 million $19,944
Apr 5, 3 AM $0.0044
+0.17%
$1.12 million $20,372
Apr 5, 2 AM $0.00439
+0.78%
$1.12 million $20,456
Apr 5, 1 AM $0.00435
-0.88%
$1.11 million $20,837
Apr 5, 12 AM $0.00439
+1.02%
$1.12 million $21,043
Apr 4, 11 PM $0.00435
-0.11%
$1.11 million $20,954
Apr 4, 10 PM $0.00435
-0.04%
$1.11 million $27,923
Apr 4, 9 PM $0.00435
+0.05%
$1.11 million $35,258