Persistence Historical Data

XPRT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0266
+0.32%
$ 6.4 million $ 241,025
Oct 30, 1 AM $ 0.0265
-0.03%
$ 6.38 million $ 228,925
Oct 30, 1 AM $ 0.0265
-0.03%
$ 6.38 million $ 228,925
Oct 30, 12 AM $ 0.0265
-0.09%
$ 6.38 million $ 217,474
Oct 30, 12 AM $ 0.0265
-0.09%
$ 6.38 million $ 217,474
Oct 29, 11 PM $ 0.0265
-1.30%
$ 6.38 million $ 214,170
Oct 29, 11 PM $ 0.0265
-1.30%
$ 6.38 million $ 214,170
Oct 29, 10 PM $ 0.0269
-0.20%
$ 6.47 million $ 230,153
Oct 29, 10 PM $ 0.0269
-0.20%
$ 6.47 million $ 230,153
Oct 29, 9 PM $ 0.0269
-1.28%
$ 6.47 million $ 231,936
Oct 29, 9 PM $ 0.0269
-1.28%
$ 6.47 million $ 231,936
Oct 29, 8 PM $ 0.0272
+2.16%
$ 6.55 million $ 223,743
Oct 29, 8 PM $ 0.0272
+2.16%
$ 6.55 million $ 223,743
Oct 29, 7 PM $ 0.0266
+0.28%
$ 6.41 million $ 204,404
Oct 29, 7 PM $ 0.0266
+0.28%
$ 6.41 million $ 204,404
Oct 29, 6 PM $ 0.0265
-0.37%
$ 6.39 million $ 196,149
Oct 29, 6 PM $ 0.0265
-0.37%
$ 6.39 million $ 196,149
Oct 29, 5 PM $ 0.0266
-1.38%
$ 6.42 million $ 192,785
Oct 29, 5 PM $ 0.0266
-1.38%
$ 6.42 million $ 192,785
Oct 29, 4 PM $ 0.027
-0.32%
$ 6.51 million $ 183,974
Oct 29, 4 PM $ 0.027
-0.32%
$ 6.51 million $ 183,974
Oct 29, 3 PM $ 0.0271
+0.70%
$ 6.53 million $ 170,163
Oct 29, 3 PM $ 0.0271
+0.70%
$ 6.53 million $ 170,163
Oct 29, 2 PM $ 0.0269
-0.90%
$ 6.48 million $ 156,352
Oct 29, 2 PM $ 0.0269
-0.90%
$ 6.48 million $ 156,352
Oct 29, 1 PM $ 0.0271
-0.11%
$ 6.52 million $ 143,926
Oct 29, 1 PM $ 0.0271
-0.11%
$ 6.52 million $ 143,926
Oct 29, 12 PM $ 0.0271
+0.56%
$ 6.53 million $ 130,693
Oct 29, 12 PM $ 0.0271
+0.56%
$ 6.53 million $ 130,693
Oct 29, 11 AM $ 0.027
-0.85%
$ 6.52 million $ 117,461
Oct 29, 11 AM $ 0.027
-0.85%
$ 6.52 million $ 117,461
Oct 29, 10 AM $ 0.0272
+0.16%
$ 6.55 million $ 106,762
Oct 29, 10 AM $ 0.0272
+0.16%
$ 6.55 million $ 106,762
Oct 29, 9 AM $ 0.0272
-0.30%
$ 6.54 million $ 96,709
Oct 29, 9 AM $ 0.0272
-0.30%
$ 6.54 million $ 96,709
Oct 29, 8 AM $ 0.0272
-0.64%
$ 6.56 million $ 93,586
Oct 29, 8 AM $ 0.0272
-0.64%
$ 6.56 million $ 93,586
Oct 29, 7 AM $ 0.0274
-1.55%
$ 6.6 million $ 93,505
Oct 29, 7 AM $ 0.0274
-1.55%
$ 6.6 million $ 93,505
Oct 29, 6 AM $ 0.0279
-0.78%
$ 6.71 million $ 81,731
Oct 29, 6 AM $ 0.0279
-0.78%
$ 6.71 million $ 81,731
Oct 29, 5 AM $ 0.0281
+0.36%
$ 6.76 million $ 74,177
Oct 29, 5 AM $ 0.0281
+0.36%
$ 6.76 million $ 74,177
Oct 29, 4 AM $ 0.028
-0.19%
$ 6.73 million $ 73,457
Oct 29, 4 AM $ 0.028
-0.19%
$ 6.73 million $ 73,457
Oct 29, 3 AM $ 0.028
-0.02%
$ 6.75 million $ 72,861
Oct 29, 3 AM $ 0.028
-0.02%
$ 6.75 million $ 72,861
Oct 29, 2 AM $ 0.028
+0.03%
$ 6.75 million $ 72,840
Oct 29, 1 AM $ 0.028
-0.06%
$ 6.75 million $ 72,855
Oct 29, 12 AM $ 0.028
-1.44%
$ 6.75 million $ 71,576