Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 PM $0.00435
-0.93%
$1.11 million $35,178
Apr 4, 7 PM $0.00439
-0.04%
$1.12 million $35,290
Apr 4, 6 PM $0.0044
+0.12%
$1.12 million $35,232
Apr 4, 5 PM $0.00439
-0.18%
$1.12 million $35,806
Apr 4, 4 PM $0.0044
+2.03%
$1.12 million $35,861
Apr 4, 3 PM $0.00431
-0.28%
$1.1 million $35,718
Apr 4, 2 PM $0.00432
+0.41%
$1.1 million $35,078
Apr 4, 1 PM $0.00431
+1.54%
$1.1 million $35,024
Apr 4, 12 PM $0.00424
+0.85%
$1.08 million $34,379
Apr 4, 11 AM $0.0042
+0.56%
$1.07 million $33,964
Apr 4, 10 AM $0.00418
-0.26%
$1.07 million $33,672
Apr 4, 9 AM $0.00419
-0.13%
$1.07 million $29,675
Apr 4, 8 AM $0.0042
-0.10%
$1.07 million $33,698
Apr 4, 7 AM $0.0042
-0.32%
$1.07 million $33,775
Apr 4, 6 AM $0.00422
-0.60%
$1.07 million $33,683
Apr 4, 5 AM $0.00424
+0.30%
$1.08 million $33,735
Apr 4, 4 AM $0.00423
-1.70%
$1.08 million $33,680
Apr 4, 3 AM $0.0043
+0.59%
$1.1 million $34,997
Apr 4, 2 AM $0.00428
-0.85%
$1.09 million $35,062
Apr 4, 1 AM $0.00431
-1.32%
$1.1 million $34,615
Apr 4, 12 AM $0.00437
-0.78%
$1.11 million $34,465
Apr 3, 11 PM $0.0044
-3.36%
$1.12 million $34,453
Apr 3, 10 PM $0.00456
+4.61%
$1.16 million $11,265
Apr 3, 9 PM $0.00438
+0.27%
$1.12 million $19,882
Apr 3, 8 PM $0.00436
-0.16%
$1.11 million $19,848
Apr 3, 7 PM $0.00437
-0.16%
$1.11 million $19,813
Apr 3, 6 PM $0.00438
-1.26%
$1.12 million $20,914
Apr 3, 5 PM $0.00443
+0.65%
$1.13 million $20,388
Apr 3, 4 PM $0.00441
+0.06%
$1.12 million $20,836
Apr 3, 3 PM $0.0044
-0.87%
$1.12 million $20,913
Apr 3, 2 PM $0.00444
+0.13%
$1.13 million $20,896
Apr 3, 1 PM $0.00444
+0.83%
$1.13 million $20,788
Apr 3, 12 PM $0.0044
-0.82%
$1.12 million $20,839
Apr 3, 11 AM $0.00443
+0.43%
$1.13 million $20,657
Apr 3, 10 AM $0.00441
-0.68%
$1.12 million $20,775
Apr 3, 9 AM $0.00444
+0.96%
$1.13 million $20,634
Apr 3, 8 AM $0.0044
-0.45%
$1.12 million $20,667
Apr 3, 7 AM $0.00442
-0.92%
$1.13 million $20,645
Apr 3, 6 AM $0.00442
-0.95%
$1.13 million $20,599
Apr 3, 5 AM $0.00446
+0.55%
$1.14 million $20,459
Apr 3, 4 AM $0.00444
+4.47%
$1.13 million $20,444
Apr 3, 3 AM $0.00425
+0.90%
$1.08 million $18,652
Apr 3, 2 AM $0.00421
-0.57%
$1.07 million $18,497
Apr 3, 1 AM $0.0042
-0.07%
$1.07 million $19,007
Apr 3, 12 AM $0.0042
+0.21%
$1.07 million $19,116
Apr 2, 11 PM $0.00423
+1.94%
$1.08 million $19,065
Apr 2, 10 PM $0.00415
-0.39%
$1.06 million $20,085
Apr 2, 9 PM $0.00417
-0.11%
$1.06 million $20,083
Apr 2, 8 PM $0.00413
-1.26%
$1.05 million $20,066
Apr 2, 7 PM $0.00419
+1.73%
$1.07 million $25,970