Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 PM $0.00419
+1.73%
$1.07 million $25,970
Apr 2, 6 PM $0.00412
-0.11%
$1.05 million $24,944
Apr 2, 5 PM $0.00412
-0.93%
$1.05 million $24,903
Apr 2, 4 PM $0.00416
+1.13%
$1.06 million $24,584
Apr 2, 3 PM $0.00411
+0.16%
$1.05 million $24,492
Apr 2, 2 PM $0.00411
+0.76%
$1.05 million $24,704
Apr 2, 1 PM $0.00408
-0.19%
$1.04 million $24,606
Apr 2, 12 PM $0.00408
-0.37%
$1.04 million $24,555
Apr 2, 11 AM $0.0041
+0.05%
$1.04 million $24,559
Apr 2, 10 AM $0.0041
+0.01%
$1.04 million $24,488
Apr 2, 9 AM $0.0041
-0.07%
$1.04 million $24,715
Apr 2, 8 AM $0.0041
-0.68%
$1.04 million $24,651
Apr 2, 7 AM $0.00413
-0.09%
$1.05 million $24,654
Apr 2, 6 AM $0.00413
+0.79%
$1.05 million $24,664
Apr 2, 5 AM $0.0041
-0.88%
$1.04 million $24,899
Apr 2, 4 AM $0.00413
+0.12%
$1.05 million $24,951
Apr 2, 3 AM $0.00413
+0.37%
$1.05 million $24,986
Apr 2, 2 AM $0.00411
-0.47%
$1.05 million $26,863
Apr 2, 1 AM $0.00413
-1.16%
$1.05 million $27,302
Apr 2, 12 AM $0.0042
+0.30%
$1.07 million $27,414
Apr 1, 11 PM $0.00419
+1.77%
$1.07 million $27,484
Apr 1, 10 PM $0.00411
+0.30%
$1.05 million $27,692
Apr 1, 9 PM $0.00411
+0.32%
$1.05 million $27,723
Apr 1, 8 PM $0.0041
+2.17%
$1.04 million $27,711
Apr 1, 7 PM $0.00401
-0.50%
$1.02 million $22,210
Apr 1, 6 PM $0.00403
-0.43%
$1.03 million $22,382
Apr 1, 5 PM $0.00405
+0.08%
$1.03 million $22,354
Apr 1, 4 PM $0.00405
-0.49%
$1.03 million $22,327
Apr 1, 3 PM $0.00407
+0.76%
$1.04 million $22,366
Apr 1, 2 PM $0.00404
+0.08%
$1.03 million $22,238
Apr 1, 1 PM $0.00403
-0.40%
$1.03 million $22,224
Apr 1, 12 PM $0.00405
-0.24%
$1.03 million $22,269
Apr 1, 11 AM $0.00406
+0.41%
$1.03 million $22,273
Apr 1, 10 AM $0.00404
-0.87%
$1.03 million $22,861
Apr 1, 9 AM $0.00408
+0.36%
$1.04 million $23,291
Apr 1, 8 AM $0.0041
+0.60%
$1.04 million $23,305
Apr 1, 7 AM $0.00407
+0.02%
$1.04 million $23,172
Apr 1, 6 AM $0.00407
+0.02%
$1.04 million $23,199
Apr 1, 5 AM $0.00407
-0.05%
$1.04 million $23,070
Apr 1, 4 AM $0.00408
+0.16%
$1.04 million $22,944
Apr 1, 3 AM $0.00407
-1.58%
$1.04 million $22,955
Apr 1, 2 AM $0.00413
-1.79%
$1.05 million $21,143
Apr 1, 1 AM $0.00421
-0.64%
$1.07 million $20,515
Apr 1, 12 AM $0.00424
-0.12%
$1.08 million $20,500
Mar 31, 11 PM $0.00424
-1.52%
$1.08 million $20,547
Mar 31, 10 PM $0.00431
-0.48%
$1.1 million $19,946
Mar 31, 9 PM $0.00433
-0.56%
$1.1 million $19,924
Mar 31, 8 PM $0.00435
-2.80%
$1.11 million $20,772
Mar 31, 7 PM $0.00448
+1.10%
$1.14 million $20,235
Mar 31, 6 PM $0.00443
-0.35%
$1.13 million $20,593