Persistence Historical Data

XPRT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.028
-0.06%
$ 6.75 million $ 72,855
Oct 29, 12 AM $ 0.028
-1.44%
$ 6.75 million $ 71,576
Oct 28, 11 PM $ 0.0284
+3.29%
$ 6.85 million $ 63,645
Oct 28, 10 PM $ 0.0275
+2.09%
$ 6.63 million $ 38,347
Oct 28, 9 PM $ 0.027
+0.13%
$ 6.5 million $ 25,920
Oct 28, 8 PM $ 0.0269
-0.28%
$ 6.49 million $ 25,693
Oct 28, 7 PM $ 0.027
+1.78%
$ 6.51 million $ 24,604
Oct 28, 6 PM $ 0.0265
+1.26%
$ 6.39 million $ 19,538
Oct 28, 5 PM $ 0.0262
+0.66%
$ 6.31 million $ 11,385
Oct 28, 4 PM $ 0.026
+0.25%
$ 6.27 million $ 9,494
Oct 28, 3 PM $ 0.026
-0.05%
$ 6.26 million $ 10,191
Oct 28, 2 PM $ 0.026
+0.07%
$ 6.26 million $ 10,428
Oct 28, 1 PM $ 0.026
-0.25%
$ 6.26 million $ 11,137
Oct 28, 12 PM $ 0.026
+0.04%
$ 6.27 million $ 11,117
Oct 28, 11 AM $ 0.026
-0.02%
$ 6.27 million $ 11,116
Oct 28, 10 AM $ 0.026
+0.09%
$ 6.27 million $ 11,134
Oct 28, 9 AM $ 0.026
+0.10%
$ 6.26 million $ 11,592
Oct 28, 8 AM $ 0.026
+0.03%
$ 6.26 million $ 11,874
Oct 28, 7 AM $ 0.026
-0.29%
$ 6.26 million $ 10,959
Oct 28, 6 AM $ 0.0261
-0.17%
$ 6.27 million $ 17,617
Oct 28, 5 AM $ 0.0261
-0.19%
$ 6.28 million $ 23,721
Oct 28, 4 AM $ 0.0261
-0.09%
$ 6.3 million $ 30,009
Oct 28, 3 AM $ 0.0262
-0.09%
$ 6.3 million $ 39,604
Oct 28, 2 AM $ 0.0262
-0.10%
$ 6.31 million $ 47,816
Oct 28, 1 AM $ 0.0262
+0.00%
$ 6.31 million $ 58,537
Oct 28, 12 AM $ 0.0262
-0.04%
$ 6.31 million $ 64,509
Oct 27, 11 PM $ 0.0262
+0.01%
$ 6.32 million $ 69,731
Oct 27, 10 PM $ 0.0262
+0.09%
$ 6.31 million $ 75,993
Oct 27, 9 PM $ 0.0262
+0.00%
$ 6.31 million $ 82,463
Oct 27, 8 PM $ 0.0262
-0.02%
$ 6.31 million $ 87,813
Oct 27, 7 PM $ 0.0262
-0.01%
$ 6.31 million $ 95,319
Oct 27, 6 PM $ 0.0262
+0.00%
$ 6.31 million $ 99,863
Oct 27, 5 PM $ 0.0262
-0.01%
$ 6.31 million $ 107,211
Oct 27, 4 PM $ 0.0262
+0.04%
$ 6.31 million $ 112,238
Oct 27, 3 PM $ 0.0262
+0.04%
$ 6.31 million $ 120,478
Oct 27, 2 PM $ 0.0262
-3.96%
$ 6.31 million $ 129,843
Oct 27, 1 PM $ 0.0273
-0.26%
$ 6.57 million $ 142,837
Oct 27, 12 PM $ 0.0273
-0.04%
$ 6.58 million $ 144,460
Oct 27, 11 AM $ 0.0274
+0.29%
$ 6.59 million $ 152,993
Oct 27, 10 AM $ 0.0273
-0.06%
$ 6.57 million $ 168,151
Oct 27, 9 AM $ 0.0273
-0.03%
$ 6.57 million $ 175,215
Oct 27, 8 AM $ 0.0273
+1.33%
$ 6.57 million $ 184,833
Oct 27, 7 AM $ 0.0269
+3.85%
$ 6.49 million $ 191,734
Oct 27, 6 AM $ 0.0259
-3.44%
$ 6.25 million $ 186,648
Oct 27, 5 AM $ 0.0269
+1.39%
$ 6.47 million $ 194,596
Oct 27, 4 AM $ 0.0265
-1.03%
$ 6.38 million $ 194,382
Oct 27, 3 AM $ 0.0268
+0.69%
$ 6.45 million $ 192,289
Oct 27, 2 AM $ 0.0266
+0.30%
$ 6.4 million $ 187,405
Oct 27, 1 AM $ 0.0265
+1.09%
$ 6.38 million $ 181,861
Oct 27, 12 AM $ 0.0262
-0.72%
$ 6.31 million $ 180,767