Persistence Historical Data

XPRT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0262
-0.72%
$ 6.31 million $ 180,767
Oct 26, 11 PM $ 0.0264
+0.71%
$ 6.36 million $ 185,203
Oct 26, 10 PM $ 0.0262
-2.09%
$ 6.31 million $ 186,235
Oct 26, 9 PM $ 0.0268
+1.08%
$ 6.45 million $ 192,867
Oct 26, 8 PM $ 0.0265
-0.69%
$ 6.38 million $ 197,493
Oct 26, 7 PM $ 0.0267
+2.09%
$ 6.42 million $ 199,526
Oct 26, 6 PM $ 0.0261
-1.74%
$ 6.29 million $ 202,376
Oct 26, 5 PM $ 0.0266
-0.67%
$ 6.4 million $ 198,821
Oct 26, 4 PM $ 0.0268
+1.07%
$ 6.45 million $ 201,992
Oct 26, 3 PM $ 0.0265
+1.80%
$ 6.38 million $ 199,072
Oct 26, 2 PM $ 0.026
-1.45%
$ 6.27 million $ 194,659
Oct 26, 1 PM $ 0.0264
+0.01%
$ 6.36 million $ 195,789
Oct 26, 12 PM $ 0.0264
-1.05%
$ 6.36 million $ 192,483
Oct 26, 11 AM $ 0.0262
-2.42%
$ 6.31 million $ 193,110
Oct 26, 10 AM $ 0.0269
+0.35%
$ 6.47 million $ 189,141
Oct 26, 9 AM $ 0.0268
+0.02%
$ 6.45 million $ 190,133
Oct 26, 8 AM $ 0.0268
+2.15%
$ 6.45 million $ 187,502
Oct 26, 7 AM $ 0.0262
+0.35%
$ 6.31 million $ 181,979
Oct 26, 6 AM $ 0.0261
-1.06%
$ 6.29 million $ 178,641
Oct 26, 5 AM $ 0.0264
+0.69%
$ 6.36 million $ 176,578
Oct 26, 4 AM $ 0.0262
+0.35%
$ 6.31 million $ 173,172
Oct 26, 3 AM $ 0.0266
+0.70%
$ 6.4 million $ 175,057
Oct 26, 2 AM $ 0.0264
-0.70%
$ 6.36 million $ 174,337
Oct 26, 1 AM $ 0.0266
+2.16%
$ 6.4 million $ 173,886
Oct 26, 12 AM $ 0.026
-0.69%
$ 6.27 million $ 165,238
Oct 25, 11 PM $ 0.0262
-0.01%
$ 6.31 million $ 159,234
Oct 25, 10 PM $ 0.0262
-0.01%
$ 6.31 million $ 150,544
Oct 25, 9 PM $ 0.0262
-0.75%
$ 6.31 million $ 140,607
Oct 25, 8 PM $ 0.0264
-0.03%
$ 6.36 million $ 128,612
Oct 25, 7 PM $ 0.0264
-3.10%
$ 6.36 million $ 121,358
Oct 25, 6 PM $ 0.0273
+2.84%
$ 6.56 million $ 115,311
Oct 25, 5 PM $ 0.0265
-1.39%
$ 6.38 million $ 108,599
Oct 25, 4 PM $ 0.0269
+0.36%
$ 6.47 million $ 103,597
Oct 25, 3 PM $ 0.0268
+2.11%
$ 6.45 million $ 95,574
Oct 25, 2 PM $ 0.0262
-2.39%
$ 6.32 million $ 90,756
Oct 25, 1 PM $ 0.0269
-0.67%
$ 6.47 million $ 93,044
Oct 25, 12 PM $ 0.0271
+3.10%
$ 6.52 million $ 94,355
Oct 25, 11 AM $ 0.0262
-2.34%
$ 6.32 million $ 90,110
Oct 25, 10 AM $ 0.0269
+3.08%
$ 6.47 million $ 95,961
Oct 25, 9 AM $ 0.0261
-2.62%
$ 6.28 million $ 93,814
Oct 25, 8 AM $ 0.0268
-0.29%
$ 6.45 million $ 98,054
Oct 25, 7 AM $ 0.0269
+3.28%
$ 6.46 million $ 96,619
Oct 25, 6 AM $ 0.026
-0.67%
$ 6.26 million $ 93,579
Oct 25, 5 AM $ 0.0262
-1.61%
$ 6.3 million $ 93,884
Oct 25, 4 AM $ 0.0266
+1.99%
$ 6.4 million $ 93,452
Oct 25, 3 AM $ 0.0261
-0.98%
$ 6.28 million $ 92,198
Oct 25, 2 AM $ 0.0263
+0.64%
$ 6.32 million $ 92,928
Oct 25, 1 AM $ 0.0262
-1.28%
$ 6.3 million $ 93,235
Oct 25, 12 AM $ 0.0265
-0.01%
$ 6.38 million $ 96,814
Oct 24, 11 PM $ 0.0265
+0.00%
$ 6.38 million $ 103,022