Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 6 PM $0.00443
-0.35%
$1.13 million $20,593
Mar 31, 5 PM $0.00444
+0.15%
$1.13 million $21,174
Mar 31, 4 PM $0.00444
-0.26%
$1.13 million $21,145
Mar 31, 3 PM $0.00444
+0.88%
$1.13 million $21,086
Mar 31, 2 PM $0.0044
-0.46%
$1.12 million $21,079
Mar 31, 1 PM $0.00442
+0.59%
$1.13 million $21,275
Mar 31, 12 PM $0.0044
-0.14%
$1.12 million $21,247
Mar 31, 11 AM $0.0044
-2.54%
$1.12 million $21,233
Mar 31, 10 AM $0.00452
+2.69%
$1.15 million $20,793
Mar 31, 9 AM $0.0044
+0.15%
$1.12 million $20,028
Mar 31, 8 AM $0.00439
-0.01%
$1.12 million $20,074
Mar 31, 7 AM $0.00439
-0.57%
$1.12 million $20,163
Mar 31, 6 AM $0.00442
+0.63%
$1.13 million $20,217
Mar 31, 5 AM $0.00439
+0.04%
$1.12 million $20,436
Mar 31, 4 AM $0.00439
-0.33%
$1.12 million $20,554
Mar 31, 3 AM $0.0044
+0.12%
$1.12 million $20,600
Mar 31, 2 AM $0.0044
-0.15%
$1.12 million $20,665
Mar 31, 1 AM $0.00441
+0.46%
$1.12 million $20,630
Mar 31, 12 AM $0.00439
+0.16%
$1.12 million $20,608
Mar 30, 11 PM $0.00438
+0.85%
$1.11 million $21,118
Mar 30, 10 PM $0.00434
+0.95%
$1.11 million $21,886
Mar 30, 9 PM $0.0043
-0.72%
$1.09 million $21,865
Mar 30, 8 PM $0.00434
+0.44%
$1.1 million $21,888
Mar 30, 7 PM $0.00432
-2.29%
$1.1 million $21,931
Mar 30, 6 PM $0.00442
-0.36%
$1.12 million $21,415
Mar 30, 5 PM $0.0044
-0.06%
$1.12 million $21,074
Mar 30, 4 PM $0.0044
-0.02%
$1.12 million $21,266
Mar 30, 3 PM $0.00441
+0.41%
$1.12 million $21,161
Mar 30, 2 PM $0.00439
-0.78%
$1.12 million $20,992
Mar 30, 1 PM $0.00442
+1.08%
$1.13 million $20,804
Mar 30, 12 PM $0.00437
-0.10%
$1.11 million $20,689
Mar 30, 11 AM $0.00438
+1.13%
$1.11 million $20,574
Mar 30, 10 AM $0.00433
-0.54%
$1.1 million $20,267
Mar 30, 9 AM $0.00435
+0.49%
$1.11 million $20,348
Mar 30, 8 AM $0.00433
-0.65%
$1.1 million $20,281
Mar 30, 7 AM $0.00436
+0.62%
$1.11 million $20,194
Mar 30, 6 AM $0.00433
+0.24%
$1.1 million $20,138
Mar 30, 5 AM $0.00432
-0.73%
$1.1 million $19,909
Mar 30, 4 AM $0.00435
+1.15%
$1.11 million $19,943
Mar 30, 3 AM $0.0043
-1.04%
$1.09 million $19,809
Mar 30, 2 AM $0.00435
+0.30%
$1.11 million $19,669
Mar 30, 1 AM $0.00434
+2.07%
$1.1 million $19,517
Mar 30, 12 AM $0.00425
-3.31%
$1.08 million $19,408
Mar 29, 11 PM $0.00439
+6.04%
$1.12 million $18,503
Mar 29, 10 PM $0.00414
+0.22%
$1.05 million $17,198
Mar 29, 9 PM $0.00413
+1.01%
$1.05 million $17,291
Mar 29, 8 PM $0.00409
-0.85%
$1.04 million $16,943
Mar 29, 7 PM $0.00413
+1.00%
$1.05 million $16,842
Mar 29, 6 PM $0.00409
-0.44%
$1.04 million $16,973
Mar 29, 5 PM $0.0041
+0.30%
$1.04 million $16,795