Persistence Historical Data

XPRT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.0265
-0.01%
$ 6.38 million $ 96,814
Oct 24, 11 PM $ 0.0265
+0.00%
$ 6.38 million $ 103,022
Oct 24, 10 PM $ 0.0265
-0.01%
$ 6.38 million $ 111,172
Oct 24, 9 PM $ 0.0265
+0.00%
$ 6.38 million $ 120,472
Oct 24, 8 PM $ 0.0265
+0.00%
$ 6.38 million $ 127,053
Oct 24, 7 PM $ 0.0265
+0.04%
$ 6.38 million $ 132,245
Oct 24, 6 PM $ 0.0265
-0.04%
$ 6.38 million $ 138,327
Oct 24, 5 PM $ 0.0265
+0.03%
$ 6.38 million $ 145,039
Oct 24, 4 PM $ 0.0265
-0.04%
$ 6.38 million $ 145,766
Oct 24, 3 PM $ 0.0265
-0.98%
$ 6.38 million $ 149,102
Oct 24, 2 PM $ 0.0268
+1.34%
$ 6.45 million $ 153,632
Oct 24, 1 PM $ 0.0264
-2.35%
$ 6.36 million $ 155,012
Oct 24, 12 PM $ 0.0271
+3.87%
$ 6.52 million $ 159,494
Oct 24, 11 AM $ 0.0261
+0.08%
$ 6.27 million $ 158,531
Oct 24, 10 AM $ 0.026
-2.77%
$ 6.27 million $ 159,453
Oct 24, 9 AM $ 0.0267
+0.00%
$ 6.42 million $ 164,469
Oct 24, 8 AM $ 0.0267
+1.48%
$ 6.42 million $ 166,713
Oct 24, 7 AM $ 0.0263
-3.46%
$ 6.29 million $ 164,838
Oct 24, 6 AM $ 0.0272
+0.69%
$ 6.56 million $ 177,059
Oct 24, 5 AM $ 0.027
+2.51%
$ 6.51 million $ 178,235
Oct 24, 4 AM $ 0.0264
-0.91%
$ 6.35 million $ 180,199
Oct 24, 3 AM $ 0.0266
+0.94%
$ 6.41 million $ 195,567
Oct 24, 2 AM $ 0.0264
-0.97%
$ 6.35 million $ 199,678
Oct 24, 1 AM $ 0.0266
+1.32%
$ 6.41 million $ 204,568
Oct 24, 12 AM $ 0.0263
-1.63%
$ 6.41 million $ 209,345
Oct 23, 11 PM $ 0.0267
+1.33%
$ 6.31 million $ 212,778
Oct 23, 10 PM $ 0.0264
+0.34%
$ 6.35 million $ 206,932
Oct 23, 9 PM $ 0.0263
-0.08%
$ 6.33 million $ 205,866
Oct 23, 8 PM $ 0.0263
-0.65%
$ 6.33 million $ 208,719
Oct 23, 7 PM $ 0.0265
+0.22%
$ 6.37 million $ 212,859
Oct 23, 6 PM $ 0.0264
-0.06%
$ 6.36 million $ 219,407
Oct 23, 5 PM $ 0.0264
+0.00%
$ 6.36 million $ 220,942
Oct 23, 4 PM $ 0.0264
-1.87%
$ 6.36 million $ 229,034
Oct 23, 3 PM $ 0.0269
+2.87%
$ 6.49 million $ 247,131
Oct 23, 2 PM $ 0.0262
-1.93%
$ 6.28 million $ 240,156
Oct 23, 1 PM $ 0.0267
+2.15%
$ 6.43 million $ 242,931
Oct 23, 12 PM $ 0.0261
-1.93%
$ 6.29 million $ 239,231
Oct 23, 11 AM $ 0.0267
+0.63%
$ 6.42 million $ 240,169
Oct 23, 10 AM $ 0.0265
-1.03%
$ 6.38 million $ 235,444
Oct 23, 9 AM $ 0.0268
+1.17%
$ 6.44 million $ 240,145
Oct 23, 8 AM $ 0.0265
-0.63%
$ 6.51 million $ 229,250
Oct 23, 7 AM $ 0.0266
-0.02%
$ 6.41 million $ 225,970
Oct 23, 6 AM $ 0.0266
-0.02%
$ 6.41 million $ 218,843
Oct 23, 5 AM $ 0.0266
-1.30%
$ 6.41 million $ 216,059
Oct 23, 4 AM $ 0.027
-2.20%
$ 6.49 million $ 211,659
Oct 23, 3 AM $ 0.0276
-0.93%
$ 6.64 million $ 202,057
Oct 23, 2 AM $ 0.0279
+0.00%
$ 6.7 million $ 202,310
Oct 23, 1 AM $ 0.0279
-0.28%
$ 6.7 million $ 202,747
Oct 23, 12 AM $ 0.0279
-0.23%
$ 6.72 million $ 196,405
Oct 22, 11 PM $ 0.028
+0.66%
$ 6.74 million $ 195,690