Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 4 PM $0.00409
+0.44%
$1.04 million $16,712
Mar 29, 3 PM $0.00407
+0.04%
$1.04 million $16,794
Mar 29, 2 PM $0.00407
+1.12%
$1.04 million $18,774
Mar 29, 1 PM $0.00403
-0.07%
$1.02 million $19,702
Mar 29, 12 PM $0.00403
-0.89%
$1.03 million $19,703
Mar 29, 11 AM $0.00407
+1.09%
$1.03 million $19,759
Mar 29, 10 AM $0.00402
-0.13%
$1.02 million $19,877
Mar 29, 9 AM $0.00403
-0.75%
$1.02 million $19,927
Mar 29, 8 AM $0.00406
-0.23%
$1.03 million $20,188
Mar 29, 7 AM $0.00407
-0.11%
$1.03 million $21,099
Mar 29, 6 AM $0.00407
+0.95%
$1.04 million $21,426
Mar 29, 5 AM $0.00403
-1.12%
$1.03 million $22,769
Mar 29, 4 AM $0.00408
+0.15%
$1.04 million $22,689
Mar 29, 3 AM $0.00407
-1.01%
$1.04 million $24,172
Mar 29, 2 AM $0.00411
+1.22%
$1.05 million $24,260
Mar 29, 1 AM $0.00406
+0.58%
$1.03 million $24,155
Mar 29, 12 AM $0.00404
-0.50%
$1.03 million $24,214
Mar 28, 11 PM $0.00406
+0.44%
$1.03 million $24,435
Mar 28, 10 PM $0.00404
-0.49%
$1.03 million $25,853
Mar 28, 9 PM $0.00406
+1.54%
$1.03 million $27,966
Mar 28, 8 PM $0.004
+0.70%
$1.02 million $27,420
Mar 28, 7 PM $0.00397
+0.71%
$1.01 million $28,609
Mar 28, 6 PM $0.00395
+0.08%
$1 million $28,569
Mar 28, 5 PM $0.00394
+0.09%
$1 million $28,727
Mar 28, 4 PM $0.00394
-0.56%
$1 million $28,618
Mar 28, 3 PM $0.00396
+1.51%
$1.01 million $28,554
Mar 28, 2 PM $0.0039
+0.12%
$993,048 $26,512
Mar 28, 1 PM $0.0039
-0.45%
$991,868 $25,864
Mar 28, 12 PM $0.00394
+0.01%
$1 million $26,181
Mar 28, 11 AM $0.00394
+0.30%
$1 million $27,629
Mar 28, 10 AM $0.00392
+1.27%
$998,135 $28,284
Mar 28, 9 AM $0.0039
+0.30%
$991,898 $33,951
Mar 28, 8 AM $0.00389
-1.85%
$988,869 $34,421
Mar 28, 7 AM $0.00396
-0.87%
$1.01 million $34,504
Mar 28, 6 AM $0.004
-2.37%
$1.02 million $34,592
Mar 28, 5 AM $0.00406
-0.21%
$1.03 million $33,365
Mar 28, 4 AM $0.00407
-4.02%
$1.04 million $33,581
Mar 28, 3 AM $0.00424
-0.75%
$1.08 million $32,370
Mar 28, 2 AM $0.00427
+0.12%
$1.09 million $33,593
Mar 28, 1 AM $0.00427
-0.18%
$1.09 million $33,933
Mar 28, 12 AM $0.00427
-0.45%
$1.09 million $34,268
Mar 27, 11 PM $0.00429
+3.19%
$1.09 million $35,333
Mar 27, 10 PM $0.00416
-0.84%
$1.06 million $34,856
Mar 27, 9 PM $0.0042
-0.19%
$1.07 million $33,699
Mar 27, 8 PM $0.0042
-2.64%
$1.07 million $33,722
Mar 27, 7 PM $0.00432
-0.37%
$1.1 million $32,621
Mar 27, 6 PM $0.00433
+2.33%
$1.1 million $32,803
Mar 27, 5 PM $0.00424
-0.44%
$1.08 million $32,503
Mar 27, 4 PM $0.00425
+0.32%
$1.08 million $32,650
Mar 27, 3 PM $0.00424
+0.67%
$1.08 million $34,352