Persistence Historical Data

XPRT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.028
+0.66%
$ 6.74 million $ 195,690
Oct 22, 10 PM $ 0.0278
+0.92%
$ 6.69 million $ 202,895
Oct 22, 9 PM $ 0.0276
-0.95%
$ 6.63 million $ 203,190
Oct 22, 8 PM $ 0.0278
-0.64%
$ 6.69 million $ 200,417
Oct 22, 7 PM $ 0.028
+1.48%
$ 6.74 million $ 202,299
Oct 22, 6 PM $ 0.0276
+1.18%
$ 6.64 million $ 192,260
Oct 22, 5 PM $ 0.0273
-0.32%
$ 6.56 million $ 187,691
Oct 22, 4 PM $ 0.0278
-0.43%
$ 6.68 million $ 184,463
Oct 22, 3 PM $ 0.0279
-0.83%
$ 6.79 million $ 171,355
Oct 22, 2 PM $ 0.0281
+2.33%
$ 6.76 million $ 167,414
Oct 22, 1 PM $ 0.0275
-0.28%
$ 6.61 million $ 155,926
Oct 22, 12 PM $ 0.0276
-0.55%
$ 6.63 million $ 147,617
Oct 22, 11 AM $ 0.0277
+0.21%
$ 6.67 million $ 140,615
Oct 22, 10 AM $ 0.0276
+0.64%
$ 6.65 million $ 133,839
Oct 22, 9 AM $ 0.0279
+2.60%
$ 6.71 million $ 126,224
Oct 22, 8 AM $ 0.0272
+0.28%
$ 6.54 million $ 120,017
Oct 22, 7 AM $ 0.0271
+0.13%
$ 6.53 million $ 117,600
Oct 22, 6 AM $ 0.0271
+0.30%
$ 6.52 million $ 116,226
Oct 22, 5 AM $ 0.027
+0.45%
$ 6.5 million $ 112,817
Oct 22, 4 AM $ 0.0269
-0.56%
$ 6.47 million $ 110,427
Oct 22, 3 AM $ 0.027
+0.01%
$ 6.5 million $ 115,866
Oct 22, 2 AM $ 0.027
-0.80%
$ 6.5 million $ 110,014
Oct 22, 1 AM $ 0.0274
+1.09%
$ 6.6 million $ 112,361
Oct 22, 12 AM $ 0.0271
-0.61%
$ 6.53 million $ 101,371
Oct 21, 11 PM $ 0.0273
+1.54%
$ 6.54 million $ 99,826
Oct 21, 10 PM $ 0.0269
-0.91%
$ 6.47 million $ 91,036
Oct 21, 9 PM $ 0.0271
-0.95%
$ 6.53 million $ 86,431
Oct 21, 8 PM $ 0.0274
+0.22%
$ 6.59 million $ 81,750
Oct 21, 7 PM $ 0.0273
-0.18%
$ 6.57 million $ 77,810
Oct 21, 6 PM $ 0.0274
+0.11%
$ 6.59 million $ 72,601
Oct 21, 5 PM $ 0.0274
+0.10%
$ 6.58 million $ 64,454
Oct 21, 4 PM $ 0.0273
-2.05%
$ 6.58 million $ 63,599
Oct 21, 3 PM $ 0.0279
+1.77%
$ 6.71 million $ 59,538
Oct 21, 2 PM $ 0.0274
+0.02%
$ 6.59 million $ 55,455
Oct 21, 1 PM $ 0.0274
-0.04%
$ 6.59 million $ 54,951
Oct 21, 12 PM $ 0.0274
-0.68%
$ 6.6 million $ 55,073
Oct 21, 11 AM $ 0.0276
-1.46%
$ 6.64 million $ 55,674
Oct 21, 10 AM $ 0.028
+0.92%
$ 6.74 million $ 63,389
Oct 21, 9 AM $ 0.0277
+0.30%
$ 6.67 million $ 63,188
Oct 21, 8 AM $ 0.0277
+0.00%
$ 6.65 million $ 62,731
Oct 21, 7 AM $ 0.0277
+0.16%
$ 6.66 million $ 62,223
Oct 21, 6 AM $ 0.0276
+1.13%
$ 6.64 million $ 60,685
Oct 21, 5 AM $ 0.0273
-0.32%
$ 6.57 million $ 58,628
Oct 21, 4 AM $ 0.0274
+1.13%
$ 6.58 million $ 55,849
Oct 21, 3 AM $ 0.0271
+0.72%
$ 6.51 million $ 49,100
Oct 21, 2 AM $ 0.0269
+1.15%
$ 6.46 million $ 45,771
Oct 21, 1 AM $ 0.0265
+0.49%
$ 6.38 million $ 36,593
Oct 21, 12 AM $ 0.0264
+1.07%
$ 6.35 million $ 35,990
Oct 20, 11 PM $ 0.0261
+0.05%
$ 6.29 million $ 31,519
Oct 20, 10 PM $ 0.0261
+0.99%
$ 6.28 million $ 29,548