Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.0407
+0.66%
$9.56 million $918,818
Aug 16, 2025 $0.0404
+4.01%
$9.49 million $896,771
Aug 15, 2025 $0.0389
+1.21%
$9.13 million $1.37 million
Aug 14, 2025 $0.0384
-3.42%
$9.02 million $1.42 million
Aug 13, 2025 $0.0398
-3.84%
$9.34 million $1.68 million
Aug 12, 2025 $0.0414
-2.45%
$9.7 million $2.1 million
Aug 11, 2025 $0.0424
-4.28%
$9.94 million $2.31 million
Aug 10, 2025 $0.0443
-3.22%
$10.38 million $1.52 million
Aug 9, 2025 $0.0458
+1.83%
$10.72 million $1.13 million
Aug 8, 2025 $0.045
-2.60%
$10.53 million $1.22 million
Aug 7, 2025 $0.0463
-12.50%
$10.81 million $1.04 million
Aug 6, 2025 $0.0529
-1.57%
$12.35 million $766,538
Aug 5, 2025 $0.0537
+7.56%
$12.55 million $1.07 million
Aug 4, 2025 $0.0482
+6.22%
$11.66 million $867,109
Aug 3, 2025 $0.0458
+1.62%
$10.61 million $853,621
Aug 2, 2025 $0.0452
-0.73%
$10.53 million $1.08 million
Aug 1, 2025 $0.0455
-4.10%
$10.64 million $2.24 million
Jul 31, 2025 $0.0474
-7.98%
$11.07 million $1.68 million
Jul 30, 2025 $0.0514
+15.84%
$11.96 million $1.24 million
Jul 29, 2025 $0.0444
-2.01%
$10.33 million $1.22 million
Jul 28, 2025 $0.0453
+0.89%
$10.54 million $1.34 million
Jul 27, 2025 $0.0449
+1.07%
$10.44 million $1.03 million
Jul 26, 2025 $0.0444
+1.35%
$10.33 million $911,231
Jul 25, 2025 $0.0438
+0.85%
$10.19 million $2.77 million
Jul 24, 2025 $0.0434
-3.60%
$10.11 million $1.57 million
Jul 23, 2025 $0.045
-15.35%
$10.48 million $1.61 million
Jul 22, 2025 $0.0532
-6.65%
$12.39 million $2.04 million
Jul 21, 2025 $0.057
+24.23%
$13.27 million $1.95 million
Jul 20, 2025 $0.0459
+23.22%
$10.68 million $1.06 million
Jul 19, 2025 $0.0373
+5.73%
$8.65 million $257,638
Jul 18, 2025 $0.0352
-0.35%
$8.18 million $397,223
Jul 17, 2025 $0.0354
-2.73%
$8.21 million $591,644
Jul 16, 2025 $0.0364
+3.13%
$8.44 million $391,172
Jul 15, 2025 $0.0352
-1.08%
$8.18 million $1.69 million
Jul 14, 2025 $0.0356
-3.37%
$8.27 million $2.36 million
Jul 13, 2025 $0.0369
-2.06%
$8.56 million $1.04 million
Jul 12, 2025 $0.0377
+0.92%
$8.74 million $1.01 million
Jul 11, 2025 $0.0373
-0.43%
$8.65 million $2.83 million
Jul 10, 2025 $0.0375
-5.89%
$8.68 million $1.94 million
Jul 9, 2025 $0.0399
+6.35%
$9.24 million $1.57 million
Jul 8, 2025 $0.0375
-6.36%
$8.69 million $475,935
Jul 7, 2025 $0.04
-0.69%
$9.27 million $866,094
Jul 6, 2025 $0.0403
-7.20%
$9.34 million $1.03 million
Jul 5, 2025 $0.0434
-8.97%
$10.06 million $927,378
Jul 4, 2025 $0.0477
-7.54%
$11.04 million $2.55 million
Jul 3, 2025 $0.0516
+3.22%
$11.94 million $2.91 million
Jul 2, 2025 $0.05
+3.78%
$11.57 million $3.96 million
Jul 1, 2025 $0.0482
-0.86%
$11.14 million $2.54 million
Jun 30, 2025 $0.0487
-3.91%
$11.26 million $2.48 million
Jun 29, 2025 $0.0507
+2.08%
$11.71 million $1.63 million