Persistence Historical Data

XPRT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.00221
+0.09%
$ 584,973 $ 1,560
Jul 16, 2 PM $ 0.00221
-0.26%
$ 584,438 $ 1,354
Jul 16, 1 PM $ 0.00222
-0.50%
$ 585,965 $ 1,311
Jul 16, 12 PM $ 0.00223
-0.10%
$ 588,890 $ 1,334
Jul 16, 11 AM $ 0.00223
+0.37%
$ 589,479 $ 1,336
Jul 16, 10 AM $ 0.00222
+0.02%
$ 587,303 $ 1,328
Jul 16, 9 AM $ 0.00222
-0.26%
$ 587,162 $ 1,337
Jul 16, 8 AM $ 0.00223
+0.01%
$ 588,702 $ 1,399
Jul 16, 7 AM $ 0.00223
-1.01%
$ 588,669 $ 1,432
Jul 16, 6 AM $ 0.00225
+0.46%
$ 594,648 $ 1,419
Jul 16, 5 AM $ 0.00224
+0.17%
$ 591,715 $ 1,394
Jul 16, 4 AM $ 0.00224
+0.02%
$ 590,704 $ 1,394
Jul 16, 3 AM $ 0.00223
-0.08%
$ 590,572 $ 1,396
Jul 16, 2 AM $ 0.00224
-0.31%
$ 591,064 $ 1,360
Jul 16, 1 AM $ 0.00224
-0.22%
$ 592,880 $ 1,381
Jul 16, 12 AM $ 0.00225
-0.09%
$ 594,196 $ 1,394
Jul 15, 11 PM $ 0.00225
-0.83%
$ 594,758 $ 1,248
Jul 15, 10 PM $ 0.00227
-0.50%
$ 599,758 $ 2,068
Jul 15, 9 PM $ 0.00228
-0.01%
$ 602,761 $ 1,519
Jul 15, 8 PM $ 0.00228
-0.67%
$ 602,804 $ 1,543
Jul 15, 7 PM $ 0.0023
-0.23%
$ 606,877 $ 1,504
Jul 15, 6 PM $ 0.0023
+0.63%
$ 608,273 $ 1,386
Jul 15, 5 PM $ 0.00229
-0.66%
$ 604,488 $ 1,466
Jul 15, 4 PM $ 0.0023
-0.03%
$ 608,512 $ 1,392
Jul 15, 3 PM $ 0.0023
-0.32%
$ 608,724 $ 1,413
Jul 15, 2 PM $ 0.00231
+0.00%
$ 610,681 $ 1,498
Jul 15, 1 PM $ 0.00231
-0.01%
$ 610,677 $ 1,567
Jul 15, 12 PM $ 0.00231
+0.08%
$ 610,730 $ 1,566
Jul 15, 11 AM $ 0.00231
-0.02%
$ 610,271 $ 1,565
Jul 15, 10 AM $ 0.00231
+0.03%
$ 610,371 $ 1,885
Jul 15, 9 AM $ 0.00231
-0.04%
$ 610,171 $ 1,874
Jul 15, 8 AM $ 0.00231
-0.03%
$ 610,401 $ 1,818
Jul 15, 7 AM $ 0.00231
+0.00%
$ 610,612 $ 1,823
Jul 15, 6 AM $ 0.00231
+0.02%
$ 610,607 $ 1,854
Jul 15, 5 AM $ 0.00231
-0.01%
$ 610,277 $ 1,852
Jul 15, 4 AM $ 0.00231
-1.03%
$ 610,362 $ 1,853
Jul 15, 3 AM $ 0.00233
+0.02%
$ 616,735 $ 1,852
Jul 15, 2 AM $ 0.00233
-0.22%
$ 616,593 $ 1,851
Jul 15, 1 AM $ 0.00234
+0.68%
$ 617,930 $ 1,831
Jul 15, 12 AM $ 0.00232
+1.02%
$ 613,779 $ 1,823
Jul 14, 11 PM $ 0.0023
-1.36%
$ 607,567 $ 1,771
Jul 14, 10 PM $ 0.00233
+0.00%
$ 615,961 $ 744
Jul 14, 9 PM $ 0.00233
-0.77%
$ 615,964 $ 752
Jul 14, 8 PM $ 0.00235
-0.01%
$ 620,725 $ 728
Jul 14, 7 PM $ 0.00235
+0.02%
$ 620,809 $ 730
Jul 14, 6 PM $ 0.00235
+0.00%
$ 620,661 $ 1,058
Jul 14, 5 PM $ 0.00235
-0.11%
$ 620,673 $ 990
Jul 14, 4 PM $ 0.00235
+0.59%
$ 621,062 $ 10,382
Jul 14, 3 PM $ 0.00234
-0.84%
$ 617,412 $ 18,089
Jul 14, 2 PM $ 0.00236
+0.02%
$ 622,664 $ 25,086