Persistence Historical Data

XPRT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00588
+0.00%
$ 1.52 million $ 5,681
May 24, 7 PM $ 0.00588
-1.10%
$ 1.52 million $ 5,700
May 24, 6 PM $ 0.00594
+0.15%
$ 1.54 million $ 4,918
May 24, 5 PM $ 0.00593
-0.21%
$ 1.54 million $ 4,929
May 24, 4 PM $ 0.00594
+0.36%
$ 1.54 million $ 4,911
May 24, 3 PM $ 0.00592
-0.19%
$ 1.54 million $ 5,281
May 24, 2 PM $ 0.00594
-1.02%
$ 1.54 million $ 5,790
May 24, 1 PM $ 0.006
-0.26%
$ 1.56 million $ 5,918
May 24, 12 PM $ 0.00601
-0.29%
$ 1.56 million $ 5,823
May 24, 11 AM $ 0.00603
+0.05%
$ 1.56 million $ 5,837
May 24, 10 AM $ 0.00603
+0.03%
$ 1.56 million $ 5,829
May 24, 9 AM $ 0.00602
+0.01%
$ 1.56 million $ 5,876
May 24, 8 AM $ 0.00602
+0.03%
$ 1.56 million $ 6,022
May 24, 7 AM $ 0.00602
+0.25%
$ 1.56 million $ 6,104
May 24, 6 AM $ 0.00601
-0.55%
$ 1.56 million $ 6,131
May 24, 5 AM $ 0.00604
+0.07%
$ 1.57 million $ 5,995
May 24, 4 AM $ 0.00604
-0.11%
$ 1.57 million $ 5,964
May 24, 3 AM $ 0.00604
+0.28%
$ 1.57 million $ 6,685
May 24, 2 AM $ 0.00603
-0.23%
$ 1.56 million $ 6,672
May 24, 1 AM $ 0.00604
+0.08%
$ 1.57 million $ 6,622
May 24, 12 AM $ 0.00603
-0.07%
$ 1.57 million $ 6,644
May 23, 11 PM $ 0.00604
+0.08%
$ 1.57 million $ 6,661
May 23, 10 PM $ 0.00603
+0.28%
$ 1.57 million $ 6,644
May 23, 9 PM $ 0.00602
+0.51%
$ 1.56 million $ 6,646
May 23, 8 PM $ 0.00599
+0.45%
$ 1.55 million $ 6,650
May 23, 7 PM $ 0.00596
+0.30%
$ 1.55 million $ 6,625
May 23, 6 PM $ 0.00594
+0.29%
$ 1.54 million $ 6,702
May 23, 5 PM $ 0.00592
+0.14%
$ 1.54 million $ 6,698
May 23, 4 PM $ 0.00592
+0.66%
$ 1.53 million $ 6,642
May 23, 3 PM $ 0.00588
+0.62%
$ 1.52 million $ 6,252
May 23, 2 PM $ 0.00584
+0.31%
$ 1.52 million $ 5,825
May 23, 1 PM $ 0.00582
+0.56%
$ 1.51 million $ 5,729
May 23, 12 PM $ 0.00579
-0.05%
$ 1.5 million $ 5,687
May 23, 11 AM $ 0.00579
-0.12%
$ 1.5 million $ 5,685
May 23, 10 AM $ 0.0058
+0.03%
$ 1.5 million $ 5,759
May 23, 9 AM $ 0.0058
+0.03%
$ 1.5 million $ 5,970
May 23, 8 AM $ 0.00579
+0.00%
$ 1.5 million $ 5,829
May 23, 7 AM $ 0.00579
-0.94%
$ 1.5 million $ 5,826
May 23, 6 AM $ 0.00585
+0.06%
$ 1.52 million $ 6,650
May 23, 5 AM $ 0.00585
-0.03%
$ 1.52 million $ 6,623
May 23, 4 AM $ 0.00585
-0.63%
$ 1.52 million $ 6,701
May 23, 3 AM $ 0.00589
+0.03%
$ 1.53 million $ 6,120
May 23, 2 AM $ 0.00588
+0.30%
$ 1.53 million $ 6,506
May 23, 1 AM $ 0.00587
+0.43%
$ 1.52 million $ 6,480
May 23, 12 AM $ 0.00584
-0.31%
$ 1.51 million $ 6,517
May 22, 11 PM $ 0.00586
-0.21%
$ 1.52 million $ 6,746
May 22, 10 PM $ 0.00587
-0.20%
$ 1.52 million $ 6,988
May 22, 9 PM $ 0.00589
+0.47%
$ 1.53 million $ 6,995
May 22, 8 PM $ 0.00586
+0.17%
$ 1.52 million $ 6,970
May 22, 7 PM $ 0.00585
-1.22%
$ 1.52 million $ 6,129