Persistence Historical Data

XPRT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00418
-8.27%
$ 1.06 million $ 36,945
Mar 27, 9 AM $ 0.00456
-0.53%
$ 1.16 million $ 31,366
Mar 27, 8 AM $ 0.00458
-2.60%
$ 1.17 million $ 31,428
Mar 27, 7 AM $ 0.00471
+0.06%
$ 1.2 million $ 31,185
Mar 27, 6 AM $ 0.0047
-0.07%
$ 1.2 million $ 30,685
Mar 27, 5 AM $ 0.00471
-1.22%
$ 1.2 million $ 31,240
Mar 27, 4 AM $ 0.00477
+1.10%
$ 1.21 million $ 30,974
Mar 27, 3 AM $ 0.00476
-0.15%
$ 1.21 million $ 30,527
Mar 27, 2 AM $ 0.00477
+1.08%
$ 1.21 million $ 29,009
Mar 27, 1 AM $ 0.00472
+0.00%
$ 1.2 million $ 28,726
Mar 27, 12 AM $ 0.00472
-0.90%
$ 1.2 million $ 28,229
Mar 26, 11 PM $ 0.00476
+1.38%
$ 1.21 million $ 27,026
Mar 26, 10 PM $ 0.0047
+0.25%
$ 1.19 million $ 26,211
Mar 26, 9 PM $ 0.00469
-0.44%
$ 1.19 million $ 27,156
Mar 26, 8 PM $ 0.00471
+0.77%
$ 1.2 million $ 26,908
Mar 26, 7 PM $ 0.00467
-1.03%
$ 1.19 million $ 26,845
Mar 26, 6 PM $ 0.00472
+0.11%
$ 1.2 million $ 26,645
Mar 26, 5 PM $ 0.00468
+0.29%
$ 1.19 million $ 27,432
Mar 26, 4 PM $ 0.00467
+1.39%
$ 1.19 million $ 27,803
Mar 26, 3 PM $ 0.00461
+1.12%
$ 1.17 million $ 29,915
Mar 26, 2 PM $ 0.00455
-7.46%
$ 1.16 million $ 28,411
Mar 26, 1 PM $ 0.00492
-1.05%
$ 1.25 million $ 26,926
Mar 26, 12 PM $ 0.00497
+1.16%
$ 1.26 million $ 27,052
Mar 26, 11 AM $ 0.00492
-0.61%
$ 1.25 million $ 26,904
Mar 26, 10 AM $ 0.00495
-0.25%
$ 1.26 million $ 26,979
Mar 26, 9 AM $ 0.00496
-0.90%
$ 1.26 million $ 26,865
Mar 26, 8 AM $ 0.005
-2.03%
$ 1.27 million $ 26,181
Mar 26, 7 AM $ 0.00511
+0.02%
$ 1.3 million $ 26,772
Mar 26, 6 AM $ 0.00511
+0.14%
$ 1.3 million $ 26,850
Mar 26, 5 AM $ 0.0051
+0.42%
$ 1.3 million $ 26,022
Mar 26, 4 AM $ 0.00508
+0.03%
$ 1.29 million $ 26,010
Mar 26, 3 AM $ 0.00508
-0.25%
$ 1.29 million $ 26,031
Mar 26, 2 AM $ 0.00509
-0.04%
$ 1.29 million $ 26,297
Mar 26, 1 AM $ 0.00509
-0.29%
$ 1.29 million $ 26,328
Mar 26, 12 AM $ 0.00511
-0.16%
$ 1.3 million $ 26,319
Mar 25, 11 PM $ 0.00511
+1.09%
$ 1.3 million $ 26,215
Mar 25, 10 PM $ 0.00506
-2.79%
$ 1.28 million $ 26,241
Mar 25, 9 PM $ 0.0052
-0.31%
$ 1.32 million $ 35,265
Mar 25, 8 PM $ 0.00522
-0.45%
$ 1.33 million $ 38,269
Mar 25, 7 PM $ 0.00524
+0.50%
$ 1.33 million $ 38,352
Mar 25, 6 PM $ 0.00522
-2.48%
$ 1.33 million $ 38,274
Mar 25, 5 PM $ 0.00535
+0.32%
$ 1.36 million $ 37,971
Mar 25, 4 PM $ 0.00533
-5.25%
$ 1.35 million $ 37,667
Mar 25, 3 PM $ 0.00563
-2.72%
$ 1.43 million $ 33,825
Mar 25, 2 PM $ 0.00578
-1.69%
$ 1.47 million $ 33,337
Mar 25, 1 PM $ 0.00588
-1.30%
$ 1.49 million $ 31,767
Mar 25, 12 PM $ 0.00596
+0.54%
$ 1.51 million $ 32,672
Mar 25, 11 AM $ 0.00593
+0.12%
$ 1.51 million $ 34,185
Mar 25, 10 AM $ 0.00591
-0.80%
$ 1.5 million $ 34,355
Mar 25, 9 AM $ 0.00596
-0.25%
$ 1.51 million $ 37,550