Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 4 AM $0.00258
-1.18%
$708,654 $12,715
Oct 29, 3 AM $0.00261
+1.51%
$717,152 $12,550
Oct 29, 2 AM $0.00257
-0.41%
$706,481 $11,976
Oct 29, 1 AM $0.00258
-1.52%
$709,394 $11,917
Oct 29, 12 AM $0.00262
+0.66%
$720,368 $11,319
Oct 28, 11 PM $0.00261
-1.10%
$715,680 $11,534
Oct 28, 10 PM $0.00264
+3.14%
$723,641 $10,566
Oct 28, 9 PM $0.00257
+2.10%
$704,893 $10,427
Oct 28, 8 PM $0.00251
+4.70%
$690,424 $8,874
Oct 28, 7 PM $0.0024
-0.58%
$659,403 $11,702
Oct 28, 6 PM $0.00242
-2.46%
$663,246 $16,454
Oct 28, 5 PM $0.00248
+0.45%
$679,992 $17,572
Oct 28, 4 PM $0.00247
+2.75%
$676,972 $17,571
Oct 28, 3 PM $0.0024
+0.00%
$658,854 $20,138
Oct 28, 2 PM $0.0024
+2.30%
$658,854 $20,138
Oct 28, 1 PM $0.00235
+2.04%
$644,029 $19,653
Oct 28, 12 PM $0.0023
-1.33%
$631,127 $19,209
Oct 28, 11 AM $0.00233
-2.33%
$639,637 $18,922
Oct 28, 10 AM $0.00239
+2.04%
$654,899 $18,848
Oct 28, 9 AM $0.00234
-0.16%
$641,833 $18,797
Oct 28, 8 AM $0.00234
+2.90%
$642,832 $18,687
Oct 28, 7 AM $0.00228
+0.92%
$624,714 $18,850
Oct 28, 6 AM $0.00226
-2.13%
$619,048 $16,298
Oct 28, 5 AM $0.0023
+0.00%
$632,499 $16,386
Oct 28, 4 AM $0.0023
+0.26%
$632,268 $16,408
Oct 28, 3 AM $0.0023
-0.91%
$630,622 $16,418
Oct 28, 2 AM $0.00232
+0.09%
$636,385 $16,407
Oct 28, 1 AM $0.00232
+1.13%
$635,836 $19,543
Oct 28, 12 AM $0.00229
+2.23%
$628,701 $20,797
Oct 27, 11 PM $0.00225
+1.58%
$618,273 $19,935
Oct 27, 10 PM $0.00222
-2.29%
$608,668 $20,441
Oct 27, 9 PM $0.00227
+2.71%
$622,938 $19,293
Oct 27, 8 PM $0.00233
-11.94%
$638,095 $17,237
Oct 27, 7 PM $0.00264
-8.91%
$723,851 $12,607
Oct 27, 6 PM $0.0029
+0.72%
$794,629 $7,213
Oct 27, 5 PM $0.00288
-0.05%
$788,964 $6,160
Oct 27, 4 PM $0.00288
-0.22%
$789,356 $6,155
Oct 27, 3 PM $0.00288
-0.01%
$791,088 $6,223
Oct 27, 2 PM $0.00288
-0.12%
$791,143 $6,212
Oct 27, 1 PM $0.00289
+0.02%
$792,060 $6,209
Oct 27, 12 PM $0.00289
+0.00%
$791,978 $6,287
Oct 27, 11 AM $0.00288
+0.06%
$791,478 $6,409
Oct 27, 10 AM $0.00288
-0.16%
$790,969 $6,434
Oct 27, 9 AM $0.00289
+0.43%
$792,229 $6,462
Oct 27, 8 AM $0.00287
-2.84%
$788,829 $6,411
Oct 27, 7 AM $0.00296
-0.80%
$811,854 $5,627
Oct 27, 6 AM $0.00298
-0.09%
$818,393 $5,539
Oct 27, 5 AM $0.00298
+1.23%
$819,139 $5,637
Oct 27, 4 AM $0.00295
-0.47%
$808,880 $5,657
Oct 27, 3 AM $0.00296
+0.14%
$812,670 $5,958