Persistence Historical Data

XPRT Page 9
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00382
+0.00%
$ 977,489 $ 28,557
8:11 PM $ 0.00382
+0.00%
$ 977,489 $ 28,596
8:10 PM $ 0.00382
-0.29%
$ 977,489 $ 28,590
8:09 PM $ 0.00383
+0.00%
$ 980,445 $ 28,626
8:08 PM $ 0.00383
+0.00%
$ 980,445 $ 28,626
8:07 PM $ 0.00383
+0.00%
$ 980,445 $ 28,646
8:06 PM $ 0.00383
+0.00%
$ 980,445 $ 28,646
8:05 PM $ 0.00383
+0.33%
$ 980,445 $ 28,646
8:04 PM $ 0.00382
+0.00%
$ 977,241 $ 28,640
8:03 PM $ 0.00382
+0.00%
$ 977,241 $ 28,665
8:02 PM $ 0.00382
-0.33%
$ 977,241 $ 28,670
8:01 PM $ 0.00383
+0.00%
$ 977,241 $ 28,656
8:00 PM $ 0.00383
+0.00%
$ 977,241 $ 28,656
7:59 PM $ 0.00383
+0.00%
$ 980,466 $ 28,660
7:58 PM $ 0.00383
+0.00%
$ 980,466 $ 28,656
7:57 PM $ 0.00383
+0.00%
$ 980,466 $ 28,656
7:56 PM $ 0.00383
+0.00%
$ 980,466 $ 28,656
7:55 PM $ 0.00383
+0.33%
$ 980,466 $ 28,656
7:54 PM $ 0.00382
-0.01%
$ 977,234 $ 28,662
7:53 PM $ 0.00382
+0.00%
$ 977,234 $ 28,662
7:52 PM $ 0.00382
+0.00%
$ 977,234 $ 28,657
7:51 PM $ 0.00382
+0.00%
$ 977,234 $ 28,687
7:50 PM $ 0.00382
+0.00%
$ 977,234 $ 28,687
7:49 PM $ 0.00382
+0.00%
$ 977,342 $ 28,712
7:48 PM $ 0.00382
+0.00%
$ 977,342 $ 28,771
7:47 PM $ 0.00382
+0.00%
$ 977,342 $ 28,771
7:46 PM $ 0.00382
+0.00%
$ 977,342 $ 28,771
7:45 PM $ 0.00382
-0.33%
$ 977,342 $ 28,771
7:44 PM $ 0.00383
+0.01%
$ 980,583 $ 28,746
7:43 PM $ 0.00383
+0.00%
$ 980,583 $ 28,746
7:42 PM $ 0.00383
+0.00%
$ 980,583 $ 28,746
7:41 PM $ 0.00383
+0.25%
$ 980,583 $ 28,777
7:40 PM $ 0.00383
+0.00%
$ 980,583 $ 28,748
7:39 PM $ 0.00383
-0.01%
$ 978,111 $ 28,750
7:38 PM $ 0.00383
+0.00%
$ 978,111 $ 28,750
7:37 PM $ 0.00383
+0.00%
$ 978,111 $ 28,747
7:36 PM $ 0.00383
+0.00%
$ 978,111 $ 28,774
7:35 PM $ 0.00383
+0.00%
$ 978,111 $ 28,748
7:34 PM $ 0.00383
+0.00%
$ 978,190 $ 28,748
7:33 PM $ 0.00383
+0.00%
$ 978,190 $ 28,748
7:32 PM $ 0.00383
+0.00%
$ 978,190 $ 28,757
7:31 PM $ 0.00383
+0.00%
$ 978,190 $ 28,739
7:30 PM $ 0.00383
+0.00%
$ 978,190 $ 28,739
7:29 PM $ 0.00383
-0.01%
$ 978,192 $ 28,767
7:28 PM $ 0.00383
+0.00%
$ 978,192 $ 28,743
7:27 PM $ 0.00383
+0.00%
$ 978,192 $ 28,743
7:26 PM $ 0.00383
+0.00%
$ 978,192 $ 28,743
7:25 PM $ 0.00383
+0.00%
$ 978,192 $ 28,771
7:24 PM $ 0.00383
+0.00%
$ 978,288 $ 28,771
7:23 PM $ 0.00383
+0.00%
$ 978,288 $ 28,756