Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2 PM $0.00578
-1.69%
$1.47 million $33,337
Mar 25, 1 PM $0.00588
-1.30%
$1.49 million $31,767
Mar 25, 12 PM $0.00596
+0.54%
$1.51 million $32,672
Mar 25, 11 AM $0.00593
+0.12%
$1.51 million $34,185
Mar 25, 10 AM $0.00591
-0.80%
$1.5 million $34,355
Mar 25, 9 AM $0.00596
-0.25%
$1.51 million $37,550
Mar 25, 8 AM $0.00597
+1.48%
$1.52 million $38,621
Mar 25, 7 AM $0.00589
+0.43%
$1.5 million $42,599
Mar 25, 6 AM $0.00586
+0.00%
$1.49 million $47,212
Mar 25, 5 AM $0.00586
+0.00%
$1.49 million $48,646
Mar 25, 4 AM $0.00586
-0.03%
$1.49 million $49,861
Mar 25, 3 AM $0.00586
+0.60%
$1.49 million $50,028
Mar 25, 2 AM $0.00583
-0.49%
$1.48 million $50,152
Mar 25, 1 AM $0.00586
-0.01%
$1.49 million $50,722
Mar 25, 12 AM $0.00586
+0.35%
$1.49 million $50,955
Mar 24, 11 PM $0.00584
-0.28%
$1.48 million $51,161
Mar 24, 10 PM $0.00585
-4.96%
$1.48 million $51,049
Mar 24, 9 PM $0.00616
+0.74%
$1.56 million $40,578
Mar 24, 8 PM $0.00611
-0.62%
$1.55 million $40,194
Mar 24, 7 PM $0.00615
-0.51%
$1.56 million $41,112
Mar 24, 6 PM $0.00618
-0.69%
$1.57 million $41,604
Mar 24, 5 PM $0.00623
+0.46%
$1.58 million $41,630
Mar 24, 4 PM $0.0062
+1.24%
$1.57 million $41,522
Mar 24, 3 PM $0.00612
-0.91%
$1.55 million $41,914
Mar 24, 2 PM $0.00618
+0.82%
$1.57 million $42,843
Mar 24, 1 PM $0.00613
-2.01%
$1.55 million $43,846
Mar 24, 12 PM $0.00625
-3.24%
$1.59 million $45,065
Mar 24, 11 AM $0.00646
-0.36%
$1.64 million $44,561
Mar 24, 10 AM $0.00649
-10.64%
$1.65 million $44,369
Mar 24, 9 AM $0.00726
-2.34%
$1.84 million $41,462
Mar 24, 8 AM $0.00743
-6.50%
$1.89 million $25,324
Mar 24, 7 AM $0.00795
+6.21%
$2.02 million $35,172
Mar 24, 6 AM $0.00748
+0.12%
$1.9 million $30,704
Mar 24, 5 AM $0.00748
+1.11%
$1.9 million $28,867
Mar 24, 4 AM $0.00739
-0.18%
$1.88 million $27,835
Mar 24, 3 AM $0.00741
+1.51%
$1.88 million $27,714
Mar 24, 2 AM $0.0073
+1.19%
$1.85 million $27,392
Mar 24, 1 AM $0.00721
+0.66%
$1.83 million $26,691
Mar 24, 12 AM $0.00716
+0.69%
$1.82 million $26,751
Mar 23, 11 PM $0.00711
-0.85%
$1.8 million $26,451
Mar 23, 10 PM $0.00718
-0.53%
$1.82 million $28,724
Mar 23, 9 PM $0.00721
+3.94%
$1.83 million $28,225
Mar 23, 8 PM $0.00694
+2.78%
$1.76 million $25,582
Mar 23, 7 PM $0.00675
+0.26%
$1.71 million $24,467
Mar 23, 6 PM $0.00673
+1.14%
$1.71 million $24,004
Mar 23, 5 PM $0.00666
+0.92%
$1.69 million $23,423
Mar 23, 4 PM $0.0066
+0.95%
$1.67 million $23,274
Mar 23, 3 PM $0.00654
+1.69%
$1.66 million $22,841
Mar 23, 2 PM $0.00643
+1.98%
$1.63 million $21,857
Mar 23, 1 PM $0.0063
+3.97%
$1.6 million $20,555