Persistence Historical Data

XPRT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0261
+0.05%
$ 6.29 million $ 31,519
Oct 20, 10 PM $ 0.0261
+0.99%
$ 6.28 million $ 29,548
Oct 20, 9 PM $ 0.0259
+0.21%
$ 6.22 million $ 24,644
Oct 20, 8 PM $ 0.0258
+0.92%
$ 6.2 million $ 23,270
Oct 20, 7 PM $ 0.0256
+0.24%
$ 6.15 million $ 18,652
Oct 20, 6 PM $ 0.0255
+0.65%
$ 6.13 million $ 18,789
Oct 20, 5 PM $ 0.0253
-0.33%
$ 6.09 million $ 18,764
Oct 20, 4 PM $ 0.0254
-0.48%
$ 6.11 million $ 18,689
Oct 20, 3 PM $ 0.0255
-0.38%
$ 6.14 million $ 19,602
Oct 20, 2 PM $ 0.0256
+0.15%
$ 6.17 million $ 20,424
Oct 20, 1 PM $ 0.0256
+0.22%
$ 6.16 million $ 35,995
Oct 20, 12 PM $ 0.0256
-0.29%
$ 6.14 million $ 36,212
Oct 20, 11 AM $ 0.0256
-0.29%
$ 6.16 million $ 35,414
Oct 20, 10 AM $ 0.0257
-0.35%
$ 6.18 million $ 28,040
Oct 20, 9 AM $ 0.0258
+0.03%
$ 6.2 million $ 27,441
Oct 20, 8 AM $ 0.0258
-0.04%
$ 6.2 million $ 27,413
Oct 20, 7 AM $ 0.0258
+0.25%
$ 6.2 million $ 27,760
Oct 20, 6 AM $ 0.0257
+0.00%
$ 6.18 million $ 28,083
Oct 20, 5 AM $ 0.0257
+0.30%
$ 6.18 million $ 27,801
Oct 20, 4 AM $ 0.0256
+0.01%
$ 6.16 million $ 27,347
Oct 20, 3 AM $ 0.0256
-0.23%
$ 6.16 million $ 27,268
Oct 20, 2 AM $ 0.0257
+0.04%
$ 6.18 million $ 25,756
Oct 20, 1 AM $ 0.0257
+0.05%
$ 6.17 million $ 26,032
Oct 20, 12 AM $ 0.0257
-0.06%
$ 6.17 million $ 26,093
Oct 19, 11 PM $ 0.0257
-0.05%
$ 6.18 million $ 26,093
Oct 19, 10 PM $ 0.0257
+0.32%
$ 6.18 million $ 26,228
Oct 19, 9 PM $ 0.0256
-0.35%
$ 6.16 million $ 26,353
Oct 19, 8 PM $ 0.0257
+0.39%
$ 6.18 million $ 26,703
Oct 19, 7 PM $ 0.0256
-0.39%
$ 6.16 million $ 27,940
Oct 19, 6 PM $ 0.0257
+0.04%
$ 6.18 million $ 27,684
Oct 19, 5 PM $ 0.0257
+0.26%
$ 6.18 million $ 27,942
Oct 19, 4 PM $ 0.0256
-0.44%
$ 6.16 million $ 27,809
Oct 19, 3 PM $ 0.0257
-1.06%
$ 6.19 million $ 27,118
Oct 19, 2 PM $ 0.026
-1.81%
$ 6.25 million $ 26,345
Oct 19, 1 PM $ 0.0265
+0.33%
$ 6.37 million $ 10,616
Oct 19, 12 PM $ 0.0264
-0.19%
$ 6.35 million $ 10,193
Oct 19, 11 AM $ 0.0265
-0.06%
$ 6.36 million $ 14,659
Oct 19, 10 AM $ 0.0265
+0.10%
$ 6.36 million $ 20,598
Oct 19, 9 AM $ 0.0265
+0.02%
$ 6.36 million $ 28,431
Oct 19, 8 AM $ 0.0264
-0.08%
$ 6.36 million $ 34,946
Oct 19, 7 AM $ 0.0265
+0.01%
$ 6.36 million $ 41,613
Oct 19, 6 AM $ 0.0265
-0.06%
$ 6.36 million $ 45,947
Oct 19, 5 AM $ 0.0265
-0.02%
$ 6.36 million $ 53,916
Oct 19, 4 AM $ 0.0265
+0.01%
$ 6.36 million $ 59,235
Oct 19, 3 AM $ 0.0265
+0.00%
$ 6.36 million $ 65,453
Oct 19, 2 AM $ 0.0265
+0.02%
$ 6.36 million $ 72,887
Oct 19, 1 AM $ 0.0265
-0.01%
$ 6.36 million $ 79,070
Oct 19, 12 AM $ 0.0265
-0.01%
$ 6.36 million $ 83,182
Oct 18, 11 PM $ 0.0265
-0.02%
$ 6.36 million $ 83,783
Oct 18, 10 PM $ 0.0265
+0.02%
$ 6.37 million $ 84,388