Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 12 PM $0.00606
+1.47%
$1.54 million $18,400
Mar 23, 11 AM $0.00597
+0.74%
$1.51 million $17,642
Mar 23, 10 AM $0.00593
-0.29%
$1.5 million $17,838
Mar 23, 9 AM $0.00595
+0.03%
$1.51 million $17,809
Mar 23, 8 AM $0.00594
+0.99%
$1.51 million $17,856
Mar 23, 7 AM $0.00591
-0.09%
$1.5 million $17,541
Mar 23, 6 AM $0.00592
+0.68%
$1.5 million $17,671
Mar 23, 5 AM $0.00588
+0.56%
$1.49 million $17,624
Mar 23, 4 AM $0.00585
+0.43%
$1.48 million $17,550
Mar 23, 3 AM $0.00582
-0.32%
$1.48 million $17,504
Mar 23, 2 AM $0.00584
+0.88%
$1.48 million $17,443
Mar 23, 1 AM $0.00583
-0.36%
$1.48 million $17,472
Mar 23, 12 AM $0.00585
+1.39%
$1.48 million $17,220
Mar 22, 11 PM $0.00577
-0.72%
$1.46 million $17,243
Mar 22, 10 PM $0.00581
-0.54%
$1.47 million $14,863
Mar 22, 9 PM $0.00584
+0.66%
$1.48 million $14,735
Mar 22, 8 PM $0.0058
-0.06%
$1.47 million $14,709
Mar 22, 7 PM $0.00581
-0.55%
$1.47 million $14,595
Mar 22, 6 PM $0.00584
+0.62%
$1.48 million $15,887
Mar 22, 5 PM $0.0058
-0.03%
$1.47 million $15,975
Mar 22, 4 PM $0.00581
-0.71%
$1.47 million $16,299
Mar 22, 3 PM $0.00585
+0.16%
$1.48 million $16,848
Mar 22, 2 PM $0.00584
-0.09%
$1.48 million $16,962
Mar 22, 1 PM $0.00584
-0.30%
$1.48 million $17,093
Mar 22, 12 PM $0.00582
+0.25%
$1.48 million $16,899
Mar 22, 11 AM $0.00581
+0.05%
$1.47 million $16,612
Mar 22, 10 AM $0.0058
-0.59%
$1.47 million $16,364
Mar 22, 9 AM $0.00584
+0.65%
$1.48 million $16,342
Mar 22, 8 AM $0.0058
-0.03%
$1.47 million $16,365
Mar 22, 7 AM $0.0058
-1.05%
$1.47 million $17,456
Mar 22, 6 AM $0.00586
+0.83%
$1.49 million $17,438
Mar 22, 5 AM $0.00582
+0.18%
$1.48 million $17,346
Mar 22, 4 AM $0.00581
+0.04%
$1.47 million $17,221
Mar 22, 3 AM $0.0058
-0.04%
$1.47 million $17,627
Mar 22, 2 AM $0.00581
-0.46%
$1.47 million $17,705
Mar 22, 1 AM $0.00583
+0.64%
$1.48 million $17,779
Mar 22, 12 AM $0.0058
-0.61%
$1.47 million $17,844
Mar 21, 11 PM $0.00583
-0.02%
$1.48 million $17,788
Mar 21, 10 PM $0.00583
-0.09%
$1.48 million $17,727
Mar 21, 9 PM $0.00584
+0.16%
$1.48 million $17,815
Mar 21, 8 PM $0.00583
+0.73%
$1.48 million $17,895
Mar 21, 7 PM $0.00582
+0.87%
$1.48 million $18,031
Mar 21, 6 PM $0.00577
-0.03%
$1.46 million $16,693
Mar 21, 5 PM $0.00577
+0.15%
$1.46 million $16,608
Mar 21, 4 PM $0.00576
+1.66%
$1.46 million $16,875
Mar 21, 3 PM $0.00567
-0.32%
$1.44 million $17,401
Mar 21, 2 PM $0.00569
+0.72%
$1.44 million $17,310
Mar 21, 1 PM $0.00565
+0.11%
$1.43 million $17,032
Mar 21, 12 PM $0.00564
-0.02%
$1.43 million $17,098
Mar 21, 11 AM $0.00564
-0.72%
$1.43 million $17,058