Persistence Historical Data

XPRT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0265
-0.02%
$ 6.36 million $ 83,783
Oct 18, 10 PM $ 0.0265
+0.02%
$ 6.37 million $ 84,388
Oct 18, 9 PM $ 0.0265
+0.00%
$ 6.36 million $ 84,544
Oct 18, 8 PM $ 0.0265
+0.05%
$ 6.36 million $ 84,177
Oct 18, 7 PM $ 0.0265
+0.01%
$ 6.36 million $ 82,939
Oct 18, 6 PM $ 0.0265
+0.00%
$ 6.36 million $ 83,716
Oct 18, 5 PM $ 0.0265
+0.05%
$ 6.36 million $ 84,317
Oct 18, 4 PM $ 0.0265
-0.06%
$ 6.36 million $ 85,306
Oct 18, 3 PM $ 0.0265
+0.04%
$ 6.36 million $ 85,387
Oct 18, 2 PM $ 0.0265
+0.03%
$ 6.36 million $ 85,882
Oct 18, 1 PM $ 0.0265
-0.03%
$ 6.36 million $ 86,479
Oct 18, 12 PM $ 0.0265
+2.71%
$ 6.36 million $ 93,373
Oct 18, 11 AM $ 0.0258
-2.34%
$ 6.19 million $ 95,661
Oct 18, 10 AM $ 0.0264
-0.61%
$ 6.34 million $ 97,698
Oct 18, 9 AM $ 0.0265
+0.67%
$ 6.38 million $ 99,148
Oct 18, 8 AM $ 0.0264
+0.55%
$ 6.29 million $ 95,945
Oct 18, 7 AM $ 0.0262
+1.04%
$ 6.36 million $ 96,113
Oct 18, 6 AM $ 0.026
-1.53%
$ 6.24 million $ 99,682
Oct 18, 5 AM $ 0.0264
+1.55%
$ 6.33 million $ 100,929
Oct 18, 4 AM $ 0.026
-1.25%
$ 6.23 million $ 98,750
Oct 18, 3 AM $ 0.0263
+0.01%
$ 6.31 million $ 100,090
Oct 18, 2 AM $ 0.0263
+0.60%
$ 6.31 million $ 99,346
Oct 18, 1 AM $ 0.0261
+3.17%
$ 6.27 million $ 97,038
Oct 18, 12 AM $ 0.0253
+0.12%
$ 6.08 million $ 92,716
Oct 17, 11 PM $ 0.0253
-0.04%
$ 6.07 million $ 95,853
Oct 17, 10 PM $ 0.0253
+0.00%
$ 6.08 million $ 98,444
Oct 17, 9 PM $ 0.0253
+0.03%
$ 6.08 million $ 102,988
Oct 17, 8 PM $ 0.0253
+0.03%
$ 6.07 million $ 107,501
Oct 17, 7 PM $ 0.0253
-0.10%
$ 6.07 million $ 110,739
Oct 17, 6 PM $ 0.0253
+0.22%
$ 6.08 million $ 114,477
Oct 17, 5 PM $ 0.0253
+0.15%
$ 6.07 million $ 117,940
Oct 17, 4 PM $ 0.0252
-0.05%
$ 6.06 million $ 118,631
Oct 17, 3 PM $ 0.0252
+0.04%
$ 6.06 million $ 123,845
Oct 17, 2 PM $ 0.0252
+0.04%
$ 6.06 million $ 129,198
Oct 17, 1 PM $ 0.0252
-3.57%
$ 6.05 million $ 134,208
Oct 17, 12 PM $ 0.0261
+2.97%
$ 6.28 million $ 137,266
Oct 17, 11 AM $ 0.0254
-0.58%
$ 6.1 million $ 128,518
Oct 17, 10 AM $ 0.0255
+0.67%
$ 6.13 million $ 129,259
Oct 17, 9 AM $ 0.0254
-1.25%
$ 6.09 million $ 125,968
Oct 17, 8 AM $ 0.0249
-2.66%
$ 5.99 million $ 123,659
Oct 17, 7 AM $ 0.0256
-3.66%
$ 6.23 million $ 124,187
Oct 17, 6 AM $ 0.0266
+1.25%
$ 6.38 million $ 122,722
Oct 17, 5 AM $ 0.0263
+1.01%
$ 6.3 million $ 118,742
Oct 17, 4 AM $ 0.026
-1.34%
$ 6.24 million $ 119,157
Oct 17, 3 AM $ 0.0263
+1.54%
$ 6.32 million $ 118,108
Oct 17, 2 AM $ 0.0259
-0.28%
$ 6.23 million $ 120,230
Oct 17, 1 AM $ 0.026
+1.74%
$ 6.25 million $ 134,647
Oct 17, 12 AM $ 0.0256
+0.95%
$ 6.16 million $ 131,636
Oct 16, 11 PM $ 0.0254
+0.03%
$ 6.22 million $ 134,630
Oct 16, 10 PM $ 0.0254
-1.46%
$ 6.1 million $ 136,403