Persistence Historical Data

XPRT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0254
-1.46%
$ 6.1 million $ 136,403
Oct 16, 9 PM $ 0.0258
+1.45%
$ 6.19 million $ 134,272
Oct 16, 8 PM $ 0.0254
-4.99%
$ 6.1 million $ 132,268
Oct 16, 7 PM $ 0.0267
+0.57%
$ 6.42 million $ 140,151
Oct 16, 6 PM $ 0.0266
+2.44%
$ 6.38 million $ 140,149
Oct 16, 5 PM $ 0.0259
-0.90%
$ 6.23 million $ 39,791
Oct 16, 4 PM $ 0.0265
-1.88%
$ 6.37 million $ 144,155
Oct 16, 3 PM $ 0.0271
+3.65%
$ 6.41 million $ 144,806
Oct 16, 2 PM $ 0.0261
-0.98%
$ 6.36 million $ 164,192
Oct 16, 1 PM $ 0.0264
-1.15%
$ 6.33 million $ 159,900
Oct 16, 12 PM $ 0.0267
+0.96%
$ 6.4 million $ 158,308
Oct 16, 11 AM $ 0.0264
+0.87%
$ 6.34 million $ 153,891
Oct 16, 10 AM $ 0.0262
+0.00%
$ 6.29 million $ 149,275
Oct 16, 9 AM $ 0.0262
+1.28%
$ 6.29 million $ 152,382
Oct 16, 8 AM $ 0.0259
-0.01%
$ 6.21 million $ 148,822
Oct 16, 7 AM $ 0.0259
-0.61%
$ 6.21 million $ 151,111
Oct 16, 6 AM $ 0.026
+0.61%
$ 6.25 million $ 152,572
Oct 16, 5 AM $ 0.0259
+0.24%
$ 6.21 million $ 153,379
Oct 16, 4 AM $ 0.0258
-1.56%
$ 6.19 million $ 147,558
Oct 16, 3 AM $ 0.0262
+0.24%
$ 6.29 million $ 149,360
Oct 16, 2 AM $ 0.0261
-0.42%
$ 6.27 million $ 142,167
Oct 16, 1 AM $ 0.0263
-1.40%
$ 6.32 million $ 125,815
Oct 16, 12 AM $ 0.0267
+1.72%
$ 6.32 million $ 127,996
Oct 15, 11 PM $ 0.0262
-5.79%
$ 6.3 million $ 124,988
Oct 15, 10 PM $ 0.0276
+6.27%
$ 6.63 million $ 128,281
Oct 15, 9 PM $ 0.026
+1.08%
$ 6.24 million $ 120,064
Oct 15, 8 PM $ 0.0257
-2.67%
$ 6.18 million $ 119,898
Oct 15, 7 PM $ 0.0264
+0.00%
$ 6.35 million $ 117,898
Oct 15, 6 PM $ 0.0264
+0.99%
$ 6.35 million $ 113,411
Oct 15, 5 PM $ 0.0262
-0.74%
$ 6.28 million $ 106,811
Oct 15, 4 PM $ 0.0266
+0.24%
$ 6.39 million $ 104,037
Oct 15, 3 PM $ 0.0266
-2.01%
$ 6.26 million $ 97,717
Oct 15, 2 PM $ 0.0271
-1.11%
$ 6.51 million $ 71,517
Oct 15, 1 PM $ 0.0274
-0.18%
$ 6.58 million $ 71,195
Oct 15, 12 PM $ 0.0275
-2.37%
$ 6.59 million $ 72,924
Oct 15, 11 AM $ 0.0281
-0.42%
$ 6.75 million $ 78,048
Oct 15, 10 AM $ 0.0282
-7.03%
$ 6.78 million $ 79,261
Oct 15, 9 AM $ 0.0305
+0.00%
$ 7.31 million $ 67,672
Oct 15, 8 AM $ 0.0305
+0.00%
$ 7.32 million $ 68,630
Oct 15, 7 AM $ 0.0304
+0.00%
$ 7.29 million $ 68,658
Oct 15, 6 AM $ 0.0305
+0.36%
$ 7.32 million $ 64,140
Oct 15, 5 AM $ 0.0303
+0.55%
$ 7.28 million $ 57,449
Oct 15, 4 AM $ 0.0301
-2.08%
$ 7.21 million $ 59,164
Oct 15, 3 AM $ 0.03
-2.40%
$ 7.2 million $ 59,939
Oct 15, 2 AM $ 0.0305
+0.46%
$ 7.31 million $ 63,496
Oct 15, 1 AM $ 0.0298
+6.03%
$ 7.14 million $ 23,305
Oct 15, 12 AM $ 0.0302
+8.07%
$ 7.26 million $ 67,034
Oct 14, 11 PM $ 0.028
-0.15%
$ 6.71 million $ 23,359
Oct 14, 10 PM $ 0.028
-0.12%
$ 6.72 million $ 23,294
Oct 14, 9 PM $ 0.0281
-11.11%
$ 6.73 million $ 23,179