Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 11 AM $0.00564
-0.72%
$1.43 million $17,058
Mar 21, 10 AM $0.00568
+0.12%
$1.44 million $17,397
Mar 21, 9 AM $0.00568
-0.02%
$1.44 million $17,832
Mar 21, 8 AM $0.00568
+0.07%
$1.44 million $17,867
Mar 21, 7 AM $0.00567
+0.65%
$1.44 million $16,811
Mar 21, 6 AM $0.00564
-0.56%
$1.43 million $16,739
Mar 21, 5 AM $0.00567
-0.04%
$1.44 million $16,881
Mar 21, 4 AM $0.00567
+0.14%
$1.44 million $16,966
Mar 21, 3 AM $0.00566
-0.02%
$1.44 million $16,520
Mar 21, 2 AM $0.00566
+0.52%
$1.44 million $16,597
Mar 21, 1 AM $0.00567
+0.58%
$1.44 million $17,929
Mar 21, 12 AM $0.00564
+0.03%
$1.43 million $17,952
Mar 20, 11 PM $0.00564
-0.69%
$1.43 million $17,955
Mar 20, 10 PM $0.00567
-0.31%
$1.44 million $17,997
Mar 20, 9 PM $0.00569
+0.02%
$1.44 million $18,031
Mar 20, 8 PM $0.00569
+0.79%
$1.44 million $18,011
Mar 20, 7 PM $0.00565
-0.11%
$1.43 million $18,196
Mar 20, 6 PM $0.00565
-0.68%
$1.43 million $18,380
Mar 20, 5 PM $0.00569
+0.02%
$1.44 million $18,446
Mar 20, 4 PM $0.00569
-0.29%
$1.44 million $18,287
Mar 20, 3 PM $0.0057
-0.01%
$1.45 million $17,472
Mar 20, 2 PM $0.0057
-0.01%
$1.45 million $17,626
Mar 20, 1 PM $0.0057
+0.02%
$1.45 million $17,913
Mar 20, 12 PM $0.0057
+0.76%
$1.45 million $18,118
Mar 20, 11 AM $0.00566
-0.91%
$1.44 million $18,506
Mar 20, 10 AM $0.00571
+0.31%
$1.45 million $18,134
Mar 20, 9 AM $0.0057
-1.27%
$1.44 million $27,998
Mar 20, 8 AM $0.00575
-0.49%
$1.46 million $27,906
Mar 20, 7 AM $0.00577
-0.11%
$1.46 million $27,927
Mar 20, 6 AM $0.00578
+0.50%
$1.47 million $27,967
Mar 20, 5 AM $0.00575
-0.36%
$1.46 million $27,943
Mar 20, 4 AM $0.00577
+0.31%
$1.46 million $27,912
Mar 20, 3 AM $0.00576
+0.35%
$1.46 million $27,897
Mar 20, 2 AM $0.00574
+0.51%
$1.45 million $27,703
Mar 20, 1 AM $0.00571
-1.81%
$1.45 million $27,755
Mar 20, 12 AM $0.00582
+0.05%
$1.47 million $26,302
Mar 19, 11 PM $0.00581
+0.26%
$1.47 million $28,278
Mar 19, 10 PM $0.0058
-0.23%
$1.47 million $28,904
Mar 19, 9 PM $0.00581
-0.15%
$1.47 million $41,673
Mar 19, 8 PM $0.00582
-0.16%
$1.48 million $41,656
Mar 19, 7 PM $0.00583
-1.44%
$1.48 million $41,723
Mar 19, 6 PM $0.00589
+0.11%
$1.49 million $43,936
Mar 19, 5 PM $0.00586
+3.01%
$1.49 million $45,358
Mar 19, 4 PM $0.00569
+1.61%
$1.44 million $57,427
Mar 19, 3 PM $0.0056
-0.41%
$1.42 million $56,938
Mar 19, 2 PM $0.00562
-0.85%
$1.43 million $56,863
Mar 19, 1 PM $0.00567
-1.44%
$1.44 million $56,771
Mar 19, 12 PM $0.00575
-1.07%
$1.46 million $56,832
Mar 19, 11 AM $0.00582
-0.02%
$1.47 million $56,523
Mar 19, 10 AM $0.00582
-1.25%
$1.48 million $57,676