Persistence Historical Data

XPRT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0281
-11.11%
$ 6.73 million $ 23,179
Oct 14, 8 PM $ 0.0316
+6.32%
$ 7.57 million $ 98,483
Oct 14, 7 PM $ 0.0297
+0.01%
$ 7.12 million $ 98,085
Oct 14, 6 PM $ 0.0297
-0.17%
$ 7.12 million $ 102,153
Oct 14, 5 PM $ 0.0297
+0.11%
$ 7.14 million $ 108,129
Oct 14, 4 PM $ 0.0297
+0.06%
$ 7.13 million $ 109,687
Oct 14, 3 PM $ 0.0297
-0.93%
$ 7.12 million $ 119,690
Oct 14, 2 PM $ 0.0299
+0.02%
$ 7.18 million $ 108,921
Oct 14, 1 PM $ 0.0297
+7.67%
$ 7.12 million $ 127,546
Oct 14, 12 PM $ 0.0276
+0.31%
$ 6.61 million $ 129,384
Oct 14, 11 AM $ 0.0275
+0.60%
$ 6.59 million $ 132,745
Oct 14, 10 AM $ 0.0273
-2.29%
$ 6.55 million $ 132,957
Oct 14, 9 AM $ 0.028
+2.09%
$ 6.71 million $ 134,007
Oct 14, 8 AM $ 0.0274
-1.27%
$ 6.57 million $ 135,041
Oct 14, 7 AM $ 0.0272
-2.01%
$ 6.67 million $ 136,974
Oct 14, 6 AM $ 0.0278
-0.01%
$ 6.67 million $ 141,983
Oct 14, 5 AM $ 0.0278
+2.07%
$ 6.67 million $ 141,285
Oct 14, 4 AM $ 0.0272
-2.78%
$ 6.53 million $ 135,098
Oct 14, 3 AM $ 0.028
-0.74%
$ 6.72 million $ 135,295
Oct 14, 2 AM $ 0.0282
-0.19%
$ 6.77 million $ 133,068
Oct 14, 1 AM $ 0.0283
+0.19%
$ 6.78 million $ 150,641
Oct 14, 12 AM $ 0.0282
-0.80%
$ 6.77 million $ 146,036
Oct 13, 11 PM $ 0.0287
+0.51%
$ 6.87 million $ 145,595
Oct 13, 10 PM $ 0.0287
+2.03%
$ 6.88 million $ 149,096
Oct 13, 9 PM $ 0.0281
-2.04%
$ 6.86 million $ 152,283
Oct 13, 8 PM $ 0.0287
+1.06%
$ 6.89 million $ 156,596
Oct 13, 7 PM $ 0.0284
+2.24%
$ 6.82 million $ 151,478
Oct 13, 6 PM $ 0.0278
-0.02%
$ 6.67 million $ 146,552
Oct 13, 5 PM $ 0.0278
+0.52%
$ 6.67 million $ 144,682
Oct 13, 4 PM $ 0.0277
-1.76%
$ 6.63 million $ 156,152
Oct 13, 3 PM $ 0.0277
+0.27%
$ 6.65 million $ 162,034
Oct 13, 2 PM $ 0.0277
-1.07%
$ 6.65 million $ 160,091
Oct 13, 1 PM $ 0.028
+1.70%
$ 6.65 million $ 153,695
Oct 13, 12 PM $ 0.0275
-0.86%
$ 6.65 million $ 146,957
Oct 13, 11 AM $ 0.0277
-0.31%
$ 6.65 million $ 146,882
Oct 13, 10 AM $ 0.0278
+0.38%
$ 6.67 million $ 158,303
Oct 13, 9 AM $ 0.0277
+0.10%
$ 6.65 million $ 159,201
Oct 13, 8 AM $ 0.0277
-0.07%
$ 6.64 million $ 152,914
Oct 13, 7 AM $ 0.0277
+2.13%
$ 6.65 million $ 147,217
Oct 13, 6 AM $ 0.0274
-3.58%
$ 6.57 million $ 137,041
Oct 13, 5 AM $ 0.0284
+0.02%
$ 6.81 million $ 140,930
Oct 13, 4 AM $ 0.0284
+4.80%
$ 6.81 million $ 142,106
Oct 13, 3 AM $ 0.0271
-1.50%
$ 6.5 million $ 136,524
Oct 13, 2 AM $ 0.0275
+4.47%
$ 6.59 million $ 76,907
Oct 13, 1 AM $ 0.0263
+0.10%
$ 6.31 million $ 112,041
Oct 13, 12 AM $ 0.0263
+0.10%
$ 6.31 million $ 112,439
Oct 12, 11 PM $ 0.0263
+0.95%
$ 6.3 million $ 119,392
Oct 12, 10 PM $ 0.026
+1.84%
$ 6.24 million $ 118,219
Oct 12, 9 PM $ 0.0256
-1.90%
$ 6.11 million $ 62,928
Oct 12, 8 PM $ 0.0261
+2.84%
$ 6.25 million $ 61,898