Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 9 AM $0.00575
-0.95%
$1.46 million $17,041
Mar 17, 8 AM $0.0058
-0.21%
$1.47 million $17,150
Mar 17, 7 AM $0.00582
+0.58%
$1.47 million $17,166
Mar 17, 6 AM $0.00578
+0.63%
$1.47 million $17,206
Mar 17, 5 AM $0.00575
+1.25%
$1.46 million $17,386
Mar 17, 4 AM $0.00568
-0.97%
$1.44 million $17,212
Mar 17, 3 AM $0.00573
-1.76%
$1.45 million $17,459
Mar 17, 2 AM $0.00583
-0.04%
$1.48 million $17,393
Mar 17, 1 AM $0.00584
-0.10%
$1.48 million $17,428
Mar 17, 12 AM $0.00584
-0.52%
$1.48 million $17,101
Mar 16, 11 PM $0.00587
-0.67%
$1.49 million $16,984
Mar 16, 10 PM $0.00591
-0.06%
$1.5 million $19,073
Mar 16, 9 PM $0.00592
-2.56%
$1.5 million $19,486
Mar 16, 8 PM $0.00607
-0.41%
$1.54 million $19,247
Mar 16, 7 PM $0.0061
+0.32%
$1.54 million $19,241
Mar 16, 6 PM $0.00608
+0.19%
$1.54 million $19,357
Mar 16, 5 PM $0.00606
-0.07%
$1.54 million $19,303
Mar 16, 4 PM $0.00607
+0.07%
$1.54 million $19,362
Mar 16, 3 PM $0.00603
+0.19%
$1.53 million $19,516
Mar 16, 2 PM $0.00602
+0.04%
$1.52 million $19,626
Mar 16, 1 PM $0.00602
-0.05%
$1.52 million $22,111
Mar 16, 12 PM $0.00602
-1.09%
$1.52 million $23,309
Mar 16, 11 AM $0.00609
+0.28%
$1.54 million $26,338
Mar 16, 10 AM $0.00607
-0.07%
$1.54 million $26,513
Mar 16, 9 AM $0.00607
-0.55%
$1.54 million $26,578
Mar 16, 8 AM $0.00611
+0.20%
$1.55 million $26,449
Mar 16, 7 AM $0.00606
-0.13%
$1.54 million $26,782
Mar 16, 6 AM $0.00607
-0.37%
$1.54 million $26,885
Mar 16, 5 AM $0.00609
+0.72%
$1.54 million $26,810
Mar 16, 4 AM $0.00605
+0.34%
$1.53 million $26,550
Mar 16, 3 AM $0.00603
+1.22%
$1.53 million $26,388
Mar 16, 2 AM $0.00595
-0.05%
$1.51 million $26,134
Mar 16, 1 AM $0.00596
-0.47%
$1.51 million $26,112
Mar 16, 12 AM $0.00598
-0.02%
$1.52 million $26,139
Mar 15, 11 PM $0.00599
+0.93%
$1.52 million $26,088
Mar 15, 10 PM $0.00593
+1.17%
$1.5 million $24,356
Mar 15, 9 PM $0.00586
+1.26%
$1.48 million $23,980
Mar 15, 8 PM $0.00579
+0.09%
$1.47 million $23,428
Mar 15, 7 PM $0.00578
-1.21%
$1.46 million $23,407
Mar 15, 6 PM $0.00583
-0.70%
$1.48 million $23,813
Mar 15, 5 PM $0.00587
+0.12%
$1.49 million $24,926
Mar 15, 4 PM $0.00587
+0.57%
$1.49 million $24,857
Mar 15, 3 PM $0.00583
+0.18%
$1.48 million $24,544
Mar 15, 2 PM $0.00582
+2.53%
$1.47 million $24,456
Mar 15, 1 PM $0.00568
-0.28%
$1.44 million $22,547
Mar 15, 12 PM $0.00569
-8.54%
$1.44 million $28,254
Mar 15, 11 AM $0.00623
-0.23%
$1.58 million $23,908
Mar 15, 10 AM $0.0063
+1.24%
$1.59 million $23,720
Mar 15, 9 AM $0.00622
-0.80%
$1.58 million $23,771
Mar 15, 8 AM $0.00627
+0.39%
$1.59 million $23,882