Persistence Historical Data

XPRT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0256
-1.90%
$ 6.11 million $ 62,928
Oct 12, 8 PM $ 0.0261
+2.84%
$ 6.25 million $ 61,898
Oct 12, 7 PM $ 0.0253
+1.08%
$ 6.07 million $ 104,164
Oct 12, 6 PM $ 0.0251
-2.01%
$ 6.01 million $ 102,904
Oct 12, 5 PM $ 0.0256
-0.16%
$ 6.13 million $ 100,277
Oct 12, 4 PM $ 0.0256
-0.65%
$ 6.14 million $ 87,896
Oct 12, 3 PM $ 0.0257
+6.40%
$ 6.17 million $ 74,159
Oct 12, 2 PM $ 0.0242
-2.11%
$ 5.8 million $ 67,398
Oct 12, 1 PM $ 0.0247
-0.39%
$ 5.93 million $ 48,916
Oct 12, 12 PM $ 0.0248
+0.09%
$ 5.95 million $ 50,809
Oct 12, 11 AM $ 0.0248
+1.68%
$ 5.95 million $ 68,042
Oct 12, 10 AM $ 0.0245
+2.44%
$ 5.88 million $ 56,997
Oct 12, 9 AM $ 0.0239
-0.15%
$ 5.74 million $ 42,147
Oct 12, 8 AM $ 0.024
+0.58%
$ 5.75 million $ 41,881
Oct 12, 7 AM $ 0.0238
+0.29%
$ 5.71 million $ 41,082
Oct 12, 6 AM $ 0.0238
+0.19%
$ 5.7 million $ 44,892
Oct 12, 5 AM $ 0.0237
+0.30%
$ 5.68 million $ 46,490
Oct 12, 4 AM $ 0.0237
+0.38%
$ 5.67 million $ 45,393
Oct 12, 3 AM $ 0.0236
+0.75%
$ 5.65 million $ 43,773
Oct 12, 2 AM $ 0.0234
-0.73%
$ 5.6 million $ 45,073
Oct 12, 1 AM $ 0.0236
-0.29%
$ 5.64 million $ 49,092
Oct 12, 12 AM $ 0.0236
+0.58%
$ 5.66 million $ 56,819
Oct 11, 11 PM $ 0.0234
-0.40%
$ 5.6 million $ 83,577
Oct 11, 10 PM $ 0.0235
+0.66%
$ 5.63 million $ 111,166
Oct 11, 9 PM $ 0.0233
-2.03%
$ 5.59 million $ 122,388
Oct 11, 8 PM $ 0.0238
-0.73%
$ 5.71 million $ 146,089
Oct 11, 7 PM $ 0.024
-0.66%
$ 5.83 million $ 145,559
Oct 11, 6 PM $ 0.0242
-1.72%
$ 5.79 million $ 146,992
Oct 11, 5 PM $ 0.0246
+0.64%
$ 5.89 million $ 146,616
Oct 11, 4 PM $ 0.0244
-0.66%
$ 5.85 million $ 150,564
Oct 11, 3 PM $ 0.0246
+1.98%
$ 5.89 million $ 152,797
Oct 11, 2 PM $ 0.0241
-1.53%
$ 5.78 million $ 156,474
Oct 11, 1 PM $ 0.0245
+3.52%
$ 5.86 million $ 156,445
Oct 11, 12 PM $ 0.0236
-5.40%
$ 5.66 million $ 153,592
Oct 11, 11 AM $ 0.025
+2.68%
$ 5.99 million $ 152,488
Oct 11, 10 AM $ 0.0243
+0.77%
$ 5.83 million $ 153,687
Oct 11, 9 AM $ 0.0241
-1.04%
$ 5.78 million $ 165,104
Oct 11, 8 AM $ 0.0244
-3.86%
$ 5.84 million $ 164,978
Oct 11, 7 AM $ 0.0254
+8.51%
$ 6.08 million $ 212,710
Oct 11, 6 AM $ 0.0234
-0.98%
$ 5.6 million $ 160,628
Oct 11, 5 AM $ 0.0236
+0.33%
$ 5.65 million $ 158,167
Oct 11, 4 AM $ 0.0235
-4.65%
$ 5.64 million $ 158,523
Oct 11, 3 AM $ 0.0247
+6.66%
$ 5.91 million $ 156,806
Oct 11, 2 AM $ 0.0231
-2.69%
$ 5.54 million $ 153,050
Oct 11, 1 AM $ 0.0237
-14.94%
$ 5.69 million $ 146,939
Oct 11, 12 AM $ 0.0279
+3.98%
$ 6.68 million $ 131,700
Oct 10, 11 PM $ 0.0268
-2.46%
$ 6.43 million $ 240,031
Oct 10, 10 PM $ 0.0275
+0.32%
$ 6.59 million $ 208,643
Oct 10, 9 PM $ 0.0274
-7.03%
$ 6.57 million $ 201,694
Oct 10, 8 PM $ 0.0295
+0.01%
$ 7.06 million $ 184,174