Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 7 AM $0.00625
-0.45%
$1.58 million $24,512
Mar 15, 6 AM $0.00628
+1.03%
$1.59 million $24,606
Mar 15, 5 AM $0.00621
-0.33%
$1.57 million $26,835
Mar 15, 4 AM $0.00623
+0.34%
$1.58 million $26,862
Mar 15, 3 AM $0.00621
-0.04%
$1.57 million $26,742
Mar 15, 2 AM $0.00621
+0.17%
$1.57 million $27,014
Mar 15, 1 AM $0.0062
-0.63%
$1.57 million $26,984
Mar 15, 12 AM $0.00624
-0.10%
$1.58 million $26,959
Mar 14, 11 PM $0.00625
+0.15%
$1.58 million $27,110
Mar 14, 10 PM $0.00624
-0.35%
$1.58 million $26,654
Mar 14, 9 PM $0.00626
-0.11%
$1.58 million $26,724
Mar 14, 8 PM $0.00627
-0.01%
$1.59 million $26,917
Mar 14, 7 PM $0.00627
+0.52%
$1.59 million $26,982
Mar 14, 6 PM $0.00629
+0.47%
$1.59 million $26,351
Mar 14, 5 PM $0.00626
+0.92%
$1.59 million $25,642
Mar 14, 4 PM $0.00621
+0.19%
$1.57 million $25,904
Mar 14, 3 PM $0.00619
-0.63%
$1.57 million $26,467
Mar 14, 2 PM $0.00623
+1.58%
$1.58 million $26,478
Mar 14, 1 PM $0.00619
-5.44%
$1.57 million $25,822
Mar 14, 12 PM $0.00654
+0.00%
$1.66 million $20,138
Mar 14, 11 AM $0.00654
+0.85%
$1.66 million $20,183
Mar 14, 10 AM $0.00649
-0.55%
$1.64 million $20,239
Mar 14, 9 AM $0.00652
-0.27%
$1.65 million $20,327
Mar 14, 8 AM $0.00654
+0.65%
$1.66 million $20,407
Mar 14, 7 AM $0.0065
-1.26%
$1.64 million $19,254
Mar 14, 6 AM $0.0066
-1.32%
$1.67 million $19,534
Mar 14, 5 AM $0.00669
-1.00%
$1.69 million $17,253
Mar 14, 4 AM $0.00671
-1.01%
$1.7 million $17,351
Mar 14, 3 AM $0.00678
+0.24%
$1.72 million $18,145
Mar 14, 2 AM $0.00676
+0.64%
$1.71 million $17,851
Mar 14, 1 AM $0.00672
-0.55%
$1.7 million $18,524
Mar 14, 12 AM $0.00676
+1.16%
$1.71 million $19,029
Mar 13, 11 PM $0.00668
+0.17%
$1.69 million $19,113
Mar 13, 10 PM $0.00667
-0.20%
$1.69 million $19,160
Mar 13, 9 PM $0.00668
+0.03%
$1.69 million $19,578
Mar 13, 8 PM $0.00668
+0.00%
$1.69 million $24,067
Mar 13, 7 PM $0.00668
+0.37%
$1.69 million $39,581
Mar 13, 6 PM $0.00666
-1.82%
$1.68 million $56,173
Mar 13, 5 PM $0.00678
-0.11%
$1.72 million $56,087
Mar 13, 4 PM $0.00679
-0.09%
$1.72 million $55,824
Mar 13, 3 PM $0.00679
+0.14%
$1.72 million $56,663
Mar 13, 2 PM $0.00678
-0.45%
$1.72 million $58,906
Mar 13, 1 PM $0.00678
+1.32%
$1.72 million $76,056
Mar 13, 12 PM $0.0067
-0.11%
$1.69 million $75,116
Mar 13, 11 AM $0.0067
-0.88%
$1.7 million $75,253
Mar 13, 10 AM $0.00675
+0.56%
$1.71 million $76,809
Mar 13, 9 AM $0.00672
-0.11%
$1.7 million $78,847
Mar 13, 8 AM $0.00672
-0.09%
$1.7 million $80,829
Mar 13, 7 AM $0.00673
-0.47%
$1.7 million $81,726
Mar 13, 6 AM $0.00676
-0.04%
$1.71 million $81,659