Persistence Historical Data

XPRT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0295
+0.01%
$ 7.06 million $ 184,174
Oct 10, 7 PM $ 0.0295
+0.49%
$ 7.06 million $ 191,570
Oct 10, 6 PM $ 0.0293
+0.65%
$ 7.03 million $ 192,775
Oct 10, 5 PM $ 0.0291
-2.10%
$ 6.98 million $ 187,483
Oct 10, 4 PM $ 0.0298
-0.10%
$ 7.13 million $ 198,126
Oct 10, 3 PM $ 0.0298
-0.01%
$ 7.14 million $ 200,111
Oct 10, 2 PM $ 0.0298
+0.05%
$ 7.14 million $ 199,945
Oct 10, 1 PM $ 0.0298
+0.00%
$ 7.14 million $ 201,063
Oct 10, 12 PM $ 0.0298
+0.01%
$ 7.14 million $ 201,136
Oct 10, 11 AM $ 0.0298
+0.12%
$ 7.13 million $ 209,137
Oct 10, 10 AM $ 0.0297
+1.63%
$ 7.13 million $ 210,102
Oct 10, 9 AM $ 0.0293
+1.16%
$ 7.01 million $ 195,086
Oct 10, 8 AM $ 0.0289
+0.92%
$ 6.93 million $ 191,923
Oct 10, 7 AM $ 0.0287
+0.01%
$ 6.87 million $ 189,039
Oct 10, 6 AM $ 0.0286
-0.41%
$ 6.85 million $ 185,082
Oct 10, 5 AM $ 0.0287
-0.27%
$ 6.87 million $ 188,432
Oct 10, 4 AM $ 0.0288
-0.01%
$ 6.89 million $ 183,447
Oct 10, 3 AM $ 0.0288
+0.28%
$ 6.89 million $ 180,371
Oct 10, 2 AM $ 0.0287
-0.22%
$ 6.87 million $ 179,893
Oct 10, 1 AM $ 0.0288
+0.54%
$ 6.89 million $ 181,881
Oct 10, 12 AM $ 0.0286
-0.28%
$ 6.85 million $ 176,143
Oct 9, 11 PM $ 0.0287
+0.83%
$ 6.87 million $ 173,196
Oct 9, 10 PM $ 0.0285
+0.06%
$ 6.83 million $ 173,554
Oct 9, 9 PM $ 0.0285
+0.00%
$ 6.83 million $ 172,869
Oct 9, 8 PM $ 0.0285
-0.35%
$ 6.83 million $ 173,230
Oct 9, 7 PM $ 0.0286
+1.07%
$ 6.85 million $ 172,472
Oct 9, 6 PM $ 0.0283
-0.27%
$ 6.78 million $ 170,860
Oct 9, 5 PM $ 0.0284
+0.38%
$ 6.8 million $ 173,664
Oct 9, 4 PM $ 0.0283
-1.15%
$ 6.77 million $ 164,318
Oct 9, 3 PM $ 0.0285
+1.01%
$ 6.83 million $ 167,452
Oct 9, 2 PM $ 0.0282
-0.58%
$ 6.76 million $ 169,785
Oct 9, 1 PM $ 0.0284
-0.07%
$ 6.8 million $ 171,504
Oct 9, 12 PM $ 0.0284
-0.93%
$ 6.81 million $ 177,677
Oct 9, 11 AM $ 0.0287
+0.05%
$ 6.87 million $ 177,484
Oct 9, 10 AM $ 0.0287
+1.54%
$ 6.87 million $ 176,747
Oct 9, 9 AM $ 0.0282
-1.17%
$ 6.76 million $ 171,018
Oct 9, 8 AM $ 0.0286
-0.61%
$ 6.84 million $ 166,009
Oct 9, 7 AM $ 0.0287
+2.35%
$ 6.75 million $ 157,128
Oct 9, 6 AM $ 0.0281
+0.61%
$ 6.73 million $ 147,524
Oct 9, 5 AM $ 0.0279
-0.93%
$ 6.68 million $ 133,535
Oct 9, 4 AM $ 0.0282
+0.29%
$ 6.74 million $ 128,207
Oct 9, 3 AM $ 0.0281
-1.20%
$ 6.72 million $ 122,182
Oct 9, 2 AM $ 0.0284
-0.12%
$ 6.8 million $ 116,303
Oct 9, 1 AM $ 0.0282
-0.66%
$ 6.75 million $ 105,053
Oct 9, 12 AM $ 0.0284
-0.35%
$ 6.78 million $ 99,012
Oct 8, 11 PM $ 0.0285
-0.79%
$ 6.82 million $ 92,363
Oct 8, 10 PM $ 0.0287
+0.55%
$ 6.88 million $ 87,109
Oct 8, 9 PM $ 0.0286
-0.01%
$ 6.84 million $ 81,624
Oct 8, 8 PM $ 0.0286
+0.07%
$ 6.84 million $ 75,516
Oct 8, 7 PM $ 0.0286
+0.38%
$ 6.83 million $ 68,663