Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 6 AM $0.00676
-0.04%
$1.71 million $81,659
Mar 13, 5 AM $0.00677
-0.09%
$1.71 million $82,461
Mar 13, 4 AM $0.00677
-1.95%
$1.71 million $83,123
Mar 13, 3 AM $0.00691
+0.41%
$1.75 million $86,101
Mar 13, 2 AM $0.00688
-0.81%
$1.74 million $91,174
Mar 13, 1 AM $0.00693
-1.57%
$1.75 million $91,194
Mar 13, 12 AM $0.00704
+0.89%
$1.78 million $91,657
Mar 12, 11 PM $0.00697
+0.92%
$1.76 million $93,970
Mar 12, 10 PM $0.00691
+0.58%
$1.75 million $94,189
Mar 12, 9 PM $0.00687
+3.01%
$1.74 million $94,221
Mar 12, 8 PM $0.00664
-3.45%
$1.68 million $89,834
Mar 12, 7 PM $0.00688
+0.57%
$1.74 million $75,180
Mar 12, 6 PM $0.00684
-0.32%
$1.73 million $59,067
Mar 12, 5 PM $0.00687
+0.18%
$1.74 million $59,286
Mar 12, 4 PM $0.00685
+0.28%
$1.73 million $59,736
Mar 12, 3 PM $0.00684
+2.15%
$1.73 million $58,709
Mar 12, 2 PM $0.00669
-2.71%
$1.69 million $57,517
Mar 12, 1 PM $0.00688
-0.37%
$1.74 million $40,838
Mar 12, 12 PM $0.0069
+0.12%
$1.75 million $41,550
Mar 12, 11 AM $0.0069
-1.71%
$1.74 million $41,888
Mar 12, 10 AM $0.00702
-0.22%
$1.77 million $40,695
Mar 12, 9 AM $0.00703
+0.96%
$1.78 million $38,917
Mar 12, 8 AM $0.00696
-1.82%
$1.76 million $37,232
Mar 12, 7 AM $0.00709
-0.13%
$1.79 million $36,861
Mar 12, 6 AM $0.0071
+1.53%
$1.8 million $36,890
Mar 12, 5 AM $0.007
-0.50%
$1.77 million $36,945
Mar 12, 4 AM $0.00703
-7.82%
$1.78 million $37,425
Mar 12, 3 AM $0.00763
-2.78%
$1.93 million $19,629
Mar 12, 2 AM $0.00785
-1.13%
$1.98 million $29,394
Mar 12, 1 AM $0.00794
-2.81%
$2.01 million $29,250
Mar 12, 12 AM $0.00816
-2.49%
$2.06 million $31,276
Mar 11, 11 PM $0.00837
+0.02%
$2.12 million $31,144
Mar 11, 10 PM $0.00837
-0.04%
$2.12 million $31,589
Mar 11, 9 PM $0.00837
+0.11%
$2.12 million $31,812
Mar 11, 8 PM $0.00837
+0.00%
$2.12 million $31,778
Mar 11, 7 PM $0.00837
-0.91%
$2.12 million $31,392
Mar 11, 6 PM $0.00844
+0.44%
$2.13 million $31,185
Mar 11, 5 PM $0.00841
-1.28%
$2.13 million $31,442
Mar 11, 4 PM $0.00851
+0.73%
$2.15 million $31,426
Mar 11, 3 PM $0.00845
-0.03%
$2.14 million $31,268
Mar 11, 2 PM $0.00846
-0.17%
$2.14 million $32,012
Mar 11, 1 PM $0.00847
+0.37%
$2.14 million $32,103
Mar 11, 12 PM $0.00844
+0.11%
$2.13 million $36,146
Mar 11, 11 AM $0.00843
+0.00%
$2.13 million $35,934
Mar 11, 10 AM $0.00843
-0.30%
$2.13 million $35,872
Mar 11, 9 AM $0.00843
+0.24%
$2.13 million $36,465
Mar 11, 8 AM $0.00841
+0.14%
$2.13 million $37,017
Mar 11, 7 AM $0.00842
-0.01%
$2.13 million $36,967
Mar 11, 6 AM $0.00842
+0.94%
$2.13 million $36,979
Mar 11, 5 AM $0.00835
+1.32%
$2.11 million $36,512