Persistence Historical Data

XPRT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0286
+0.07%
$ 6.84 million $ 75,516
Oct 8, 7 PM $ 0.0286
+0.38%
$ 6.83 million $ 68,663
Oct 8, 6 PM $ 0.0285
+0.27%
$ 6.81 million $ 61,959
Oct 8, 5 PM $ 0.0284
+0.06%
$ 6.83 million $ 55,459
Oct 8, 4 PM $ 0.0284
-0.12%
$ 6.86 million $ 49,752
Oct 8, 3 PM $ 0.0284
+0.71%
$ 6.79 million $ 44,407
Oct 8, 2 PM $ 0.0282
-1.07%
$ 6.75 million $ 38,393
Oct 8, 1 PM $ 0.0285
+0.39%
$ 6.82 million $ 34,374
Oct 8, 12 PM $ 0.0284
+0.43%
$ 6.79 million $ 28,323
Oct 8, 11 AM $ 0.0283
+0.10%
$ 6.76 million $ 25,560
Oct 8, 10 AM $ 0.0283
+0.28%
$ 6.76 million $ 20,151
Oct 8, 9 AM $ 0.0282
+0.15%
$ 6.74 million $ 16,251
Oct 8, 8 AM $ 0.0281
+0.39%
$ 6.73 million $ 16,250
Oct 8, 7 AM $ 0.028
-0.15%
$ 6.7 million $ 15,667
Oct 8, 6 AM $ 0.0281
+0.19%
$ 6.71 million $ 16,080
Oct 8, 5 AM $ 0.028
-0.08%
$ 6.7 million $ 18,008
Oct 8, 4 AM $ 0.028
+0.13%
$ 6.7 million $ 18,684
Oct 8, 3 AM $ 0.028
-0.28%
$ 6.7 million $ 19,138
Oct 8, 2 AM $ 0.0281
+0.05%
$ 6.72 million $ 18,882
Oct 8, 1 AM $ 0.0281
+0.02%
$ 6.71 million $ 27,342
Oct 8, 12 AM $ 0.0281
-10.00%
$ 6.71 million $ 27,363
Oct 7, 11 PM $ 0.0312
+0.03%
$ 7.46 million $ 20,115
Oct 7, 10 PM $ 0.0312
-0.09%
$ 7.46 million $ 26,014
Oct 7, 9 PM $ 0.0312
+0.14%
$ 7.47 million $ 28,597
Oct 7, 8 PM $ 0.0312
-0.99%
$ 7.46 million $ 36,284
Oct 7, 7 PM $ 0.0312
-0.09%
$ 7.47 million $ 40,120
Oct 7, 6 PM $ 0.0313
+0.64%
$ 7.48 million $ 48,183
Oct 7, 5 PM $ 0.0311
-0.74%
$ 7.43 million $ 58,835
Oct 7, 4 PM $ 0.0312
+12.70%
$ 7.46 million $ 61,987
Oct 7, 3 PM $ 0.0313
-0.06%
$ 7.49 million $ 63,710
Oct 7, 2 PM $ 0.0311
-0.12%
$ 7.45 million $ 68,544
Oct 7, 1 PM $ 0.0304
+7.50%
$ 7.28 million $ 104,777
Oct 7, 12 PM $ 0.0283
-0.65%
$ 6.77 million $ 37,498
Oct 7, 11 AM $ 0.0285
-0.06%
$ 6.81 million $ 34,261
Oct 7, 10 AM $ 0.0285
+0.04%
$ 6.82 million $ 33,925
Oct 7, 9 AM $ 0.0285
-0.25%
$ 6.81 million $ 33,680
Oct 7, 8 AM $ 0.0286
+0.23%
$ 6.83 million $ 34,400
Oct 7, 7 AM $ 0.0285
-0.97%
$ 6.82 million $ 34,672
Oct 7, 6 AM $ 0.0288
-0.33%
$ 6.88 million $ 107,184
Oct 7, 5 AM $ 0.0289
+0.22%
$ 6.91 million $ 107,826
Oct 7, 4 AM $ 0.0288
+0.30%
$ 6.89 million $ 109,009
Oct 7, 3 AM $ 0.0287
-1.26%
$ 6.87 million $ 109,699
Oct 7, 2 AM $ 0.0291
+1.15%
$ 6.96 million $ 104,750
Oct 7, 1 AM $ 0.0288
+1.80%
$ 6.88 million $ 90,434
Oct 7, 12 AM $ 0.0283
-2.17%
$ 6.76 million $ 86,754
Oct 6, 11 PM $ 0.0289
+1.07%
$ 6.91 million $ 85,561
Oct 6, 10 PM $ 0.0286
-1.28%
$ 6.83 million $ 78,942
Oct 6, 9 PM $ 0.0289
-1.04%
$ 6.92 million $ 76,268
Oct 6, 8 PM $ 0.0292
-0.51%
$ 7 million $ 86,405
Oct 6, 7 PM $ 0.0294
+0.79%
$ 7.03 million $ 77,617