Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00383
+0.00%
$ 978,743 $ 29,314
Apr 11, 2026 $ 0.00391
-17.58%
$ 992,525 $ 24,496
Apr 10, 2026 $ 0.00494
+3.24%
$ 1.26 million $ 4,102
Apr 9, 2026 $ 0.00479
-0.80%
$ 1.22 million $ 19,706
Apr 8, 2026 $ 0.00483
-4.46%
$ 1.23 million $ 20,207
Apr 7, 2026 $ 0.00505
+9.81%
$ 1.29 million $ 22,318
Apr 6, 2026 $ 0.0046
-3.43%
$ 1.17 million $ 22,656
Apr 5, 2026 $ 0.00476
+9.56%
$ 1.22 million $ 24,013
Apr 4, 2026 $ 0.00435
-1.27%
$ 1.11 million $ 20,954
Apr 3, 2026 $ 0.0044
+4.97%
$ 1.12 million $ 34,453
Apr 2, 2026 $ 0.00423
+1.07%
$ 1.08 million $ 19,065
Apr 1, 2026 $ 0.00419
-1.26%
$ 1.07 million $ 27,484
Mar 31, 2026 $ 0.00424
-3.12%
$ 1.08 million $ 20,547
Mar 30, 2026 $ 0.00438
-0.31%
$ 1.11 million $ 21,118
Mar 29, 2026 $ 0.00439
+8.14%
$ 1.12 million $ 18,503
Mar 28, 2026 $ 0.00406
-5.42%
$ 1.03 million $ 24,435
Mar 27, 2026 $ 0.00429
-9.83%
$ 1.09 million $ 35,333
Mar 26, 2026 $ 0.00476
-6.87%
$ 1.21 million $ 27,026
Mar 25, 2026 $ 0.00511
-12.38%
$ 1.3 million $ 26,215
Mar 24, 2026 $ 0.00584
-17.95%
$ 1.48 million $ 51,161
Mar 23, 2026 $ 0.00711
+23.30%
$ 1.8 million $ 26,451
Mar 22, 2026 $ 0.00577
-1.06%
$ 1.46 million $ 17,243
Mar 21, 2026 $ 0.00583
+3.49%
$ 1.48 million $ 17,788
Mar 20, 2026 $ 0.00564
-3.05%
$ 1.43 million $ 17,955
Mar 19, 2026 $ 0.00581
-3.48%
$ 1.47 million $ 28,278
Mar 18, 2026 $ 0.00602
+3.39%
$ 1.54 million $ 45,710
Mar 17, 2026 $ 0.00582
-0.81%
$ 1.48 million $ 16,432
Mar 16, 2026 $ 0.00587
-1.90%
$ 1.49 million $ 16,984
Mar 15, 2026 $ 0.00599
-4.20%
$ 1.52 million $ 26,088
Mar 14, 2026 $ 0.00625
-6.47%
$ 1.58 million $ 27,110
Mar 13, 2026 $ 0.00668
-4.33%
$ 1.69 million $ 19,113
Mar 12, 2026 $ 0.00697
-16.74%
$ 1.77 million $ 93,970
Mar 11, 2026 $ 0.00837
+1.89%
$ 2.11 million $ 31,144
Mar 10, 2026 $ 0.00822
-3.65%
$ 2.08 million $ 31,624
Mar 9, 2026 $ 0.00853
-3.09%
$ 2.16 million $ 34,987
Mar 8, 2026 $ 0.0088
-0.42%
$ 2.22 million $ 30,051
Mar 7, 2026 $ 0.00884
-6.60%
$ 2.23 million $ 29,989
Mar 6, 2026 $ 0.00946
+4.66%
$ 2.39 million $ 30,099
Mar 5, 2026 $ 0.00904
+1.60%
$ 2.28 million $ 38,110
Mar 4, 2026 $ 0.0089
-7.48%
$ 2.24 million $ 37,690
Mar 3, 2026 $ 0.00962
-13.65%
$ 2.42 million $ 27,730
Mar 2, 2026 $ 0.0111
-14.43%
$ 2.81 million $ 32,298
Mar 1, 2026 $ 0.013
-0.03%
$ 3.28 million $ 29,656
Feb 28, 2026 $ 0.013
-34.15%
$ 3.28 million $ 299,036
Feb 27, 2026 $ 0.0204
+102.57%
$ 4.96 million $ 911,434
Feb 26, 2026 $ 0.01
+16.19%
$ 2.52 million $ 19,130
Feb 25, 2026 $ 0.00862
+0.18%
$ 2.17 million $ 71,494
Feb 24, 2026 $ 0.00861
+4.23%
$ 2.16 million $ 26,297
Feb 23, 2026 $ 0.00826
-6.50%
$ 2.08 million $ 209,280
Feb 22, 2026 $ 0.00883
+6.40%
$ 2.22 million $ 237,504
Download