Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00377
+0.00%
$ 963,205 $ 29,532
Today, at 4 PM $ 0.00379
+0.55%
$ 968,715 $ 29,601
Today, at 3 PM $ 0.00377
-0.61%
$ 963,454 $ 29,696
Today, at 2 PM $ 0.00379
-0.35%
$ 969,330 $ 29,290
Today, at 1 PM $ 0.0038
-0.61%
$ 972,744 $ 29,387
Today, at 12 PM $ 0.00383
-1.33%
$ 978,749 $ 29,314
Today, at 11 AM $ 0.00388
+2.34%
$ 991,926 $ 32,560
Today, at 10 AM $ 0.00379
-0.40%
$ 969,254 $ 23,884
Today, at 9 AM $ 0.00381
+0.35%
$ 973,108 $ 23,925
Today, at 8 AM $ 0.00379
-0.82%
$ 969,693 $ 23,773
Today, at 7 AM $ 0.00382
+0.36%
$ 977,715 $ 23,800
Today, at 6 AM $ 0.00381
+0.61%
$ 974,160 $ 23,416
Today, at 5 AM $ 0.00379
+0.04%
$ 967,948 $ 23,435
Today, at 4 AM $ 0.00379
-0.07%
$ 967,563 $ 24,067
Today, at 3 AM $ 0.00379
+0.07%
$ 968,242 $ 24,847
Today, at 2 AM $ 0.00379
-0.48%
$ 967,601 $ 23,821
Today, at 1 AM $ 0.0038
-2.02%
$ 972,216 $ 24,003
Yesterday, at 12 AM $ 0.00388
-0.64%
$ 992,272 $ 24,058
Yesterday, at 11 PM $ 0.00391
+1.12%
$ 998,675 $ 24,496
Yesterday, at 10 PM $ 0.00386
-0.77%
$ 987,640 $ 34,227
Yesterday, at 9 PM $ 0.00389
-0.28%
$ 995,269 $ 49,911
Yesterday, at 8 PM $ 0.0039
-0.48%
$ 998,050 $ 50,096
Yesterday, at 7 PM $ 0.00392
-0.05%
$ 1 million $ 50,172
Yesterday, at 6 PM $ 0.00393
+0.51%
$ 1 million $ 50,084
Yesterday, at 5 PM $ 0.00391
-1.36%
$ 998,179 $ 49,416
Yesterday, at 4 PM $ 0.00396
+0.39%
$ 1.01 million $ 49,301
Yesterday, at 3 PM $ 0.00394
+1.16%
$ 1.01 million $ 49,367
Yesterday, at 2 PM $ 0.0039
+0.31%
$ 996,356 $ 49,229
Yesterday, at 1 PM $ 0.00389
-0.04%
$ 993,273 $ 49,236
Yesterday, at 12 PM $ 0.00389
-7.26%
$ 993,623 $ 49,247
Yesterday, at 11 AM $ 0.00419
+0.42%
$ 1.07 million $ 45,830
Yesterday, at 10 AM $ 0.00417
-0.47%
$ 1.07 million $ 46,028
Yesterday, at 9 AM $ 0.00419
+0.02%
$ 1.07 million $ 46,478
Yesterday, at 8 AM $ 0.00419
-0.01%
$ 1.07 million $ 46,521
Yesterday, at 7 AM $ 0.00419
-0.03%
$ 1.07 million $ 46,571
Yesterday, at 6 AM $ 0.00419
+0.46%
$ 1.07 million $ 46,576
Yesterday, at 5 AM $ 0.00419
+0.16%
$ 1.07 million $ 47,300
Yesterday, at 4 AM $ 0.00419
-5.79%
$ 1.07 million $ 46,852
Yesterday, at 3 AM $ 0.00444
+1.63%
$ 1.14 million $ 46,347
Yesterday, at 2 AM $ 0.00437
-0.79%
$ 1.12 million $ 46,436
Yesterday, at 1 AM $ 0.0044
-1.57%
$ 1.13 million $ 46,847
Apr 11, 12 AM $ 0.00447
-5.64%
$ 1.14 million $ 46,835
Apr 10, 11 PM $ 0.00494
-7.21%
$ 1.26 million $ 4,102
Apr 10, 10 PM $ 0.00534
+18.54%
$ 1.36 million $ 36,777
Apr 10, 9 PM $ 0.00451
-1.29%
$ 1.15 million $ 20,421
Apr 10, 8 PM $ 0.00456
-0.07%
$ 1.17 million $ 20,170
Apr 10, 7 PM $ 0.00453
-0.32%
$ 1.16 million $ 20,182
Apr 10, 6 PM $ 0.00455
+0.32%
$ 1.16 million $ 20,291
Apr 10, 5 PM $ 0.00453
-0.01%
$ 1.16 million $ 20,402
Apr 10, 4 PM $ 0.00453
-0.59%
$ 1.16 million $ 20,525
Download