Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,989
4:57 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,989
4:56 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,989
4:55 AM $ 0.0041
-0.03%
$ 1.07 million $ 7,989
4:54 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,208
4:53 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,206
4:52 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,206
4:51 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,206
4:50 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,206
4:49 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,206
4:48 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,198
4:47 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,198
4:46 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,198
4:45 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,198
4:44 AM $ 0.00411
-0.05%
$ 1.07 million $ 8,199
4:43 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,196
4:42 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,196
4:41 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,196
4:40 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,196
4:39 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,196
4:38 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,198
4:37 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,198
4:36 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,198
4:35 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,200
4:34 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,200
4:33 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,205
4:32 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,205
4:31 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,205
4:30 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,205
4:29 AM $ 0.00412
+0.00%
$ 1.08 million $ 8,205
4:28 AM $ 0.00411
+0.00%
$ 1.08 million $ 8,200
4:27 AM $ 0.00411
+0.00%
$ 1.08 million $ 8,200
4:26 AM $ 0.00411
+0.00%
$ 1.08 million $ 8,200
4:25 AM $ 0.00411
+0.00%
$ 1.08 million $ 8,200
4:24 AM $ 0.00411
+0.01%
$ 1.07 million $ 8,201
4:23 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,194
4:22 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,194
4:21 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,194
4:20 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,194
4:19 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,194
4:18 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,192
4:17 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,192
4:16 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,192
4:15 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,192
4:14 AM $ 0.0041
-0.53%
$ 1.07 million $ 8,192
4:13 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,184
4:12 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,184
4:11 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,184
4:10 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,184
4:09 AM $ 0.00412
+0.09%
$ 1.08 million $ 8,184
Download