Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00377
-0.57%
$ 963,205 $ 29,521
5:18 PM $ 0.00379
+0.00%
$ 963,205 $ 29,521
5:17 PM $ 0.00379
+0.00%
$ 963,205 $ 29,529
5:16 PM $ 0.00379
+0.00%
$ 963,205 $ 29,529
5:15 PM $ 0.00379
+0.00%
$ 963,205 $ 29,560
5:14 PM $ 0.00379
-0.07%
$ 968,699 $ 29,530
5:13 PM $ 0.00379
+0.00%
$ 968,699 $ 29,555
5:12 PM $ 0.00379
+0.00%
$ 968,699 $ 29,555
5:11 PM $ 0.00379
+0.00%
$ 968,699 $ 29,549
5:10 PM $ 0.00379
+0.00%
$ 968,699 $ 29,549
5:09 PM $ 0.00379
+0.02%
$ 970,290 $ 29,625
5:08 PM $ 0.00379
+0.78%
$ 970,290 $ 29,615
5:07 PM $ 0.00376
+0.00%
$ 970,290 $ 29,626
5:06 PM $ 0.00376
+0.00%
$ 970,290 $ 29,621
5:05 PM $ 0.00376
+0.00%
$ 970,290 $ 29,621
5:04 PM $ 0.00376
+0.00%
$ 962,580 $ 29,641
5:03 PM $ 0.00376
+0.00%
$ 962,580 $ 29,617
5:02 PM $ 0.00376
+0.00%
$ 962,580 $ 29,617
5:01 PM $ 0.00376
+0.00%
$ 962,580 $ 29,626
5:00 PM $ 0.00376
-0.64%
$ 962,580 $ 29,626
4:59 PM $ 0.00379
+0.00%
$ 968,715 $ 29,601
4:58 PM $ 0.00379
+0.00%
$ 968,715 $ 29,593
4:57 PM $ 0.00379
+0.64%
$ 968,715 $ 29,587
4:56 PM $ 0.00376
+0.00%
$ 968,715 $ 29,587
4:55 PM $ 0.00376
+0.00%
$ 968,715 $ 29,587
4:54 PM $ 0.00376
-0.60%
$ 962,551 $ 29,599
4:53 PM $ 0.00379
+0.00%
$ 962,551 $ 29,599
4:52 PM $ 0.00379
-0.06%
$ 962,551 $ 29,599
4:51 PM $ 0.00379
+0.00%
$ 962,551 $ 29,597
4:50 PM $ 0.00379
+0.00%
$ 962,551 $ 29,597
4:49 PM $ 0.00379
+0.00%
$ 968,898 $ 29,597
4:48 PM $ 0.00379
+0.00%
$ 968,898 $ 29,591
4:47 PM $ 0.00379
+0.61%
$ 968,898 $ 29,623
4:46 PM $ 0.00377
+0.00%
$ 968,898 $ 29,587
4:45 PM $ 0.00377
+0.00%
$ 968,898 $ 29,587
4:44 PM $ 0.00377
+0.09%
$ 963,056 $ 29,607
4:43 PM $ 0.00376
+0.00%
$ 963,056 $ 29,613
4:42 PM $ 0.00376
+0.00%
$ 963,056 $ 29,658
4:41 PM $ 0.00376
+0.00%
$ 963,056 $ 29,658
4:40 PM $ 0.00376
-0.60%
$ 963,056 $ 29,658
4:39 PM $ 0.00379
+0.00%
$ 968,016 $ 29,621
4:38 PM $ 0.00379
+0.00%
$ 968,016 $ 29,621
4:37 PM $ 0.00379
+0.65%
$ 968,016 $ 29,621
4:36 PM $ 0.00376
+0.00%
$ 968,016 $ 29,622
4:35 PM $ 0.00376
+0.00%
$ 968,016 $ 29,637
4:34 PM $ 0.00376
+0.01%
$ 961,711 $ 29,637
4:33 PM $ 0.00376
+0.00%
$ 961,711 $ 29,633
4:32 PM $ 0.00376
+0.00%
$ 961,711 $ 29,601
4:31 PM $ 0.00376
+0.38%
$ 961,711 $ 29,601
4:30 PM $ 0.00375
+0.00%
$ 961,711 $ 29,641
Download