Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:32 AM $0.00224
+0.00%
$607,459 $14,395
1:31 AM $0.00224
+0.00%
$607,459 $14,590
1:30 AM $0.00224
+0.00%
$607,459 $14,710
1:29 AM $0.00224
-0.66%
$607,459 $14,774
1:28 AM $0.00225
-0.59%
$607,459 $14,729
1:27 AM $0.00225
+0.00%
$607,459 $14,768
1:26 AM $0.00225
+0.00%
$607,459 $14,789
1:25 AM $0.00225
+0.00%
$607,459 $14,789
1:24 AM $0.00225
+0.01%
$607,922 $14,789
1:23 AM $0.00224
+0.00%
$607,922 $14,869
1:22 AM $0.00224
+0.00%
$607,922 $14,923
1:21 AM $0.00224
+0.00%
$607,922 $14,973
1:20 AM $0.00224
+0.00%
$607,922 $15,066
1:19 AM $0.00224
-0.01%
$607,866 $15,066
1:18 AM $0.00225
+0.00%
$607,866 $15,249
1:17 AM $0.00225
+0.00%
$607,866 $15,284
1:16 AM $0.00225
+0.00%
$607,866 $15,404
1:15 AM $0.00225
+0.00%
$607,866 $15,447
1:14 AM $0.00225
+0.00%
$607,945 $15,527
1:13 AM $0.00225
+0.00%
$607,945 $15,597
1:12 AM $0.00225
+0.00%
$607,945 $15,762
1:11 AM $0.00225
+0.00%
$607,945 $15,762
1:10 AM $0.00225
+0.00%
$607,945 $15,870
1:09 AM $0.00224
+0.00%
$607,211 $15,823
1:08 AM $0.00224
+0.68%
$607,211 $16,041
1:07 AM $0.00223
+0.24%
$607,211 $16,019
1:06 AM $0.00223
+0.00%
$607,211 $16,209
1:05 AM $0.00223
+0.00%
$607,211 $16,319
1:04 AM $0.00223
+0.00%
$603,160 $16,320
1:03 AM $0.00223
+0.00%
$603,160 $16,409
1:02 AM $0.00223
+0.00%
$603,160 $16,494
1:01 AM $0.00223
+0.00%
$603,160 $16,663
1:00 AM $0.00223
+0.00%
$603,160 $16,828
12:59 AM $0.00223
-0.01%
$603,174 $16,828
12:58 AM $0.00223
+0.00%
$603,174 $16,864
12:57 AM $0.00223
+0.00%
$603,174 $17,026
12:56 AM $0.00223
+0.00%
$603,174 $17,132
12:55 AM $0.00223
+0.00%
$603,174 $17,227
12:54 AM $0.00223
-0.01%
$603,280 $17,253
12:53 AM $0.00223
+0.00%
$603,280 $17,440
12:52 AM $0.00223
+0.00%
$603,280 $17,559
12:51 AM $0.00223
+0.00%
$603,280 $17,762
12:50 AM $0.00223
+0.00%
$603,280 $17,833
12:49 AM $0.00223
-0.02%
$603,365 $18,038
12:48 AM $0.00223
+0.00%
$603,365 $18,159
12:47 AM $0.00223
+0.00%
$603,365 $18,302
12:46 AM $0.00223
+0.00%
$603,365 $18,511
12:45 AM $0.00223
+0.00%
$603,365 $18,511
12:44 AM $0.00223
-0.03%
$603,509 $18,511
12:43 AM $0.00223
+0.00%
$603,509 $18,513
Download