Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00476
+8.46%
$ 1.22 million $ 167,634
Mar 23 $ 0.00439
-23.87%
$ 1.12 million $ 209,123
Mar 16 $ 0.00577
-3.62%
$ 1.46 million $ 160,390
Mar 16 $ 0.00577
-3.62%
$ 1.46 million $ 160,390
Mar 9 $ 0.00599
-31.98%
$ 1.52 million $ 264,036
Mar 2 $ 0.00884
-32.10%
$ 2.22 million $ 195,915
Feb 23 $ 0.013
+47.38%
$ 3.28 million $ 1.57 million
Feb 16 $ 0.0083
-11.97%
$ 2.22 million $ 966,194
Feb 9 $ 0.0103
-9.58%
$ 2.21 million $ 313,234
Feb 2 $ 0.0109
-12.54%
$ 2.85 million $ 200,564
Jan 26 $ 0.0126
-23.70%
$ 3.11 million $ 172,597
Jan 19 $ 0.0173
-27.53%
$ 4.12 million $ 237,960
Jan 12 $ 0.0241
-5.45%
$ 5.94 million $ 992,908
Jan 5 $ 0.0251
+211.90%
$ 6.3 million $ 794,080
Dec 29 $ 0.00841
+5.78%
$ 1.99 million $ 894,528
Dec 22 $ 0.00795
-3.18%
$ 1.96 million $ 1.24 million
Dec 15 $ 0.00881
-21.36%
$ 2.02 million $ 1.01 million
Dec 8 $ 0.0115
-14.66%
$ 2.75 million $ 163,367
Dec 1 $ 0.0132
+0.08%
$ 3.3 million $ 121,884
Nov 24 $ 0.0153
-4.41%
$ 3.21 million $ 826,356
Nov 17 $ 0.0157
-36.31%
$ 3.89 million $ 732,666
Nov 10 $ 0.0245
-6.87%
$ 6 million $ 1.63 million
Nov 3 $ 0.0265
-3.21%
$ 6.4 million $ 1.59 million
Oct 27 $ 0.0273
+3.35%
$ 6.62 million $ 1.08 million
Oct 20 $ 0.0262
+2.01%
$ 6.36 million $ 800,817
Oct 13 $ 0.0265
+0.84%
$ 6.18 million $ 613,177
Oct 6 $ 0.0234
-20.47%
$ 6.3 million $ 694,843
Sep 29 $ 0.0295
-5.71%
$ 7.03 million $ 985,508
Sep 22 $ 0.031
-3.60%
$ 7.44 million $ 394,594
Sep 15 $ 0.0319
-1.79%
$ 7.65 million $ 2.39 million
Sep 8 $ 0.0322
-11.84%
$ 7.71 million $ 5.08 million
Sep 1 $ 0.036
-2.31%
$ 8.66 million $ 7.29 million
Aug 25 $ 0.0362
-6.99%
$ 8.71 million $ 5.89 million
Aug 18 $ 0.0387
-4.83%
$ 9.17 million $ 8.8 million
Aug 11 $ 0.0407
-8.10%
$ 9.56 million $ 10.69 million
Aug 4 $ 0.0458
+0.75%
$ 10.38 million $ 6.09 million
Jul 28 $ 0.0458
+2.05%
$ 10.61 million $ 9.66 million
Jul 21 $ 0.0444
-3.28%
$ 10.44 million $ 10.86 million
Jul 14 $ 0.0373
+1.03%
$ 10.68 million $ 5.69 million
Jul 7 $ 0.0377
-6.60%
$ 8.56 million $ 8.69 million
Jun 30 $ 0.0434
-14.28%
$ 9.34 million $ 15.37 million
Jun 23 $ 0.0496
-2.57%
$ 11.71 million $ 14.72 million
Jun 16 $ 0.0505
-8.19%
$ 11.75 million $ 14.5 million
Jun 9 $ 0.0573
-4.66%
$ 12.67 million $ 32.7 million
Jun 2 $ 0.0604
-1.38%
$ 13.81 million $ 33.27 million
May 26 $ 0.0613
-6.40%
$ 14.05 million $ 21.78 million
May 19 $ 0.0611
-3.44%
$ 14.98 million $ 29.09 million
May 12 $ 0.0623
+1.65%
$ 14.45 million $ 20.52 million
May 5 $ 0.0672
+2.09%
$ 13.98 million $ 18.41 million
Apr 28 $ 0.0658
-10.18%
$ 14.98 million $ 14.86 million
Download