GPU Inu Historical Data

GPUINU Page 2
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0₅334
-6.25%
$33,408 $340
Sep 21, 2024 $0.0₅357
+6.91%
$35,653 $530
Sep 20, 2024 $0.0₅333
-12.21%
$33,321 $357
Sep 19, 2024 $0.0₅291
+3.67%
$-- $313
Sep 18, 2024 $0.0₅279
+1.27%
$27,895 $300
Sep 16, 2024 $0.0₅265
-0.21%
$-- $43
Sep 15, 2024 $0.0₅266
-7.93%
$26,562 $110
Sep 14, 2024 $0.0₅288
+3.53%
$28,834 $271
Sep 13, 2024 $0.0₅278
+0.99%
$27,813 $44
Sep 12, 2024 $0.0₅276
-1.04%
$27,568 $187
Sep 11, 2024 $0.0₅279
-9.28%
$27,898 $285
Sep 10, 2024 $0.0₅308
-18.36%
$30,752 $1,250
Sep 9, 2024 $0.0₅377
+14.39%
$37,709 $484
Sep 8, 2024 $0.0₅33
+16.23%
$32,973 $1,057
Sep 7, 2024 $0.0₅283
+4.95%
$28,349 $290
Sep 6, 2024 $0.0₅271
+0.75%
$-- $27
Sep 5, 2024 $0.0₅269
-4.88%
$26,865 $95
Sep 4, 2024 $0.0₅282
+7.13%
$28,247 $179
Sep 1, 2024 $0.0₅331
-2.52%
$-- $14
Aug 31, 2024 $0.0₅34
+16.96%
$33,985 $45
Aug 30, 2024 $0.0₅291
-5.15%
$29,068 $743
Aug 29, 2024 $0.0₅306
-2.27%
$30,647 $14
Aug 28, 2024 $0.0₅355
-0.50%
$-- $51
Aug 27, 2024 $0.0₅357
-6.50%
$35,663 $234
Aug 26, 2024 $0.0₅381
-2.53%
$38,127 $205
Aug 25, 2024 $0.0₅391
-11.84%
$39,118 $429
Aug 24, 2024 $0.0₅443
+5.19%
$44,329 $228
Aug 23, 2024 $0.0₅42
+15.81%
$42,045 $15,927
Aug 19, 2024 $0.0₅358
+1.03%
$35,804 $216
Aug 18, 2024 $0.0₅354
-1.93%
$35,433 $459
Aug 13, 2024 $0.0₅405
+0.05%
$40,549 $27
Aug 12, 2024 $0.0₅405
+2.47%
$40,549 $22
Aug 11, 2024 $0.0₅395
-10.09%
$39,451 $107
Aug 10, 2024 $0.0₅436
-1.92%
$-- $46
Aug 9, 2024 $0.0₅444
-7.80%
$44,409 $58
Aug 8, 2024 $0.0₅482
+13.65%
$48,158 $221
Aug 7, 2024 $0.0₅425
-14.24%
$42,488 $305
Aug 6, 2024 $0.0₅494
+13.52%
$49,366 $670
Aug 5, 2024 $0.0₅435
+4.03%
$43,515 $39
Aug 4, 2024 $0.0₅417
-11.59%
$41,683 $338
Aug 3, 2024 $0.0₅474
-5.58%
$47,384 $49
Jul 26, 2024 $0.0₅769
+2.39%
$-- $36
Jul 25, 2024 $0.0₅75
+0.63%
$74,966 $35
Jul 24, 2024 $0.0₅874
+5.12%
$-- $140
Jul 23, 2024 $0.0₅832
+5.27%
$83,166 $702
Jul 22, 2024 $0.0₅766
-1.13%
$76,608 $173
Jul 21, 2024 $0.0₅774
+13.59%
$77,415 $413
Jul 16, 2024 $0.0₅748
-1.10%
$-- $843
Jul 15, 2024 $0.0₅758
+7.19%
$75,805 $867
Jul 14, 2024 $0.0₅666
+2.85%
$66,608 $774