GPU Inu Historical Data

GPUINU Page 2
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₅334
-6.25%
$ 33,408 $ 340
Sep 21, 2024 $ 0.0₅357
+6.91%
$ 35,653 $ 530
Sep 20, 2024 $ 0.0₅333
-12.21%
$ 33,321 $ 357
Sep 19, 2024 $ 0.0₅291
+3.67%
$ -- $ 313
Sep 18, 2024 $ 0.0₅279
+1.27%
$ 27,895 $ 300
Sep 16, 2024 $ 0.0₅265
-0.21%
$ -- $ 43
Sep 15, 2024 $ 0.0₅266
-7.93%
$ 26,562 $ 110
Sep 14, 2024 $ 0.0₅288
+3.53%
$ 28,834 $ 271
Sep 13, 2024 $ 0.0₅278
+0.99%
$ 27,813 $ 44
Sep 12, 2024 $ 0.0₅276
-1.04%
$ 27,568 $ 187
Sep 11, 2024 $ 0.0₅279
-9.28%
$ 27,898 $ 285
Sep 10, 2024 $ 0.0₅308
-18.36%
$ 30,752 $ 1,250
Sep 9, 2024 $ 0.0₅377
+14.39%
$ 37,709 $ 484
Sep 8, 2024 $ 0.0₅33
+16.23%
$ 32,973 $ 1,057
Sep 7, 2024 $ 0.0₅283
+4.95%
$ 28,349 $ 290
Sep 6, 2024 $ 0.0₅271
+0.75%
$ -- $ 27
Sep 5, 2024 $ 0.0₅269
-4.88%
$ 26,865 $ 95
Sep 4, 2024 $ 0.0₅282
+7.13%
$ 28,247 $ 179
Sep 1, 2024 $ 0.0₅331
-2.52%
$ -- $ 14
Aug 31, 2024 $ 0.0₅34
+16.96%
$ 33,985 $ 45
Aug 30, 2024 $ 0.0₅291
-5.15%
$ 29,068 $ 743
Aug 29, 2024 $ 0.0₅306
-2.27%
$ 30,647 $ 14
Aug 28, 2024 $ 0.0₅355
-0.50%
$ -- $ 51
Aug 27, 2024 $ 0.0₅357
-6.50%
$ 35,663 $ 234
Aug 26, 2024 $ 0.0₅381
-2.53%
$ 38,127 $ 205
Aug 25, 2024 $ 0.0₅391
-11.84%
$ 39,118 $ 429
Aug 24, 2024 $ 0.0₅443
+5.19%
$ 44,329 $ 228
Aug 23, 2024 $ 0.0₅42
+15.81%
$ 42,045 $ 15,927
Aug 19, 2024 $ 0.0₅358
+1.03%
$ 35,804 $ 216
Aug 18, 2024 $ 0.0₅354
-1.93%
$ 35,433 $ 459
Aug 13, 2024 $ 0.0₅405
+0.05%
$ 40,549 $ 27
Aug 12, 2024 $ 0.0₅405
+2.47%
$ 40,549 $ 22
Aug 11, 2024 $ 0.0₅395
-10.09%
$ 39,451 $ 107
Aug 10, 2024 $ 0.0₅436
-1.92%
$ -- $ 46
Aug 9, 2024 $ 0.0₅444
-7.80%
$ 44,409 $ 58
Aug 8, 2024 $ 0.0₅482
+13.65%
$ 48,158 $ 221
Aug 7, 2024 $ 0.0₅425
-14.24%
$ 42,488 $ 305
Aug 6, 2024 $ 0.0₅494
+13.52%
$ 49,366 $ 670
Aug 5, 2024 $ 0.0₅435
+4.03%
$ 43,515 $ 39
Aug 4, 2024 $ 0.0₅417
-11.59%
$ 41,683 $ 338
Aug 3, 2024 $ 0.0₅474
-5.58%
$ 47,384 $ 49
Jul 26, 2024 $ 0.0₅769
+2.39%
$ -- $ 36
Jul 25, 2024 $ 0.0₅75
+0.63%
$ 74,966 $ 35
Jul 24, 2024 $ 0.0₅874
+5.12%
$ -- $ 140
Jul 23, 2024 $ 0.0₅832
+5.27%
$ 83,166 $ 702
Jul 22, 2024 $ 0.0₅766
-1.13%
$ 76,608 $ 173
Jul 21, 2024 $ 0.0₅774
+13.59%
$ 77,415 $ 413
Jul 16, 2024 $ 0.0₅748
-1.10%
$ -- $ 843
Jul 15, 2024 $ 0.0₅758
+7.19%
$ 75,805 $ 867
Jul 14, 2024 $ 0.0₅666
+2.85%
$ 66,608 $ 774