3X Long Ethereum Classic Token Historical Data

ETCBULL
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00194
+0.00%
$ -- $ 3,336
Nov 11, 2022 $ 0.00194
-8.70%
$ 100,240 $ 3,413
Nov 10, 2022 $ 0.00213
+6.35%
$ 109,789 $ 39,677
Nov 9, 2022 $ 0.002
-33.67%
$ 103,233 $ 22,237
Nov 8, 2022 $ 0.00301
-39.82%
$ 155,624 $ 140,348
Nov 7, 2022 $ 0.00501
+1.56%
$ 258,600 $ 27,009
Nov 6, 2022 $ 0.00493
-18.02%
$ 254,625 $ 38,185
Nov 5, 2022 $ 0.00602
+8.37%
$ 310,603 $ 131,566
Nov 4, 2022 $ 0.00555
+22.49%
$ 286,602 $ 103,224
Nov 3, 2022 $ 0.00453
+13.38%
$ 233,978 $ 5,296
Nov 2, 2022 $ 0.004
-14.46%
$ 206,364 $ 44,033
Nov 1, 2022 $ 0.00467
-4.32%
$ 241,256 $ 5,387
Download