Wrapped ANATHA Historical Data

WANATHA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.182
+6.65%
$ 53.36 million $ 5,700
Nov 7, 2021 $ 0.171
+1.97%
$ 49.96 million $ 392
Nov 6, 2021 $ 0.167
-2.10%
$ 48.96 million $ 4,896
Nov 5, 2021 $ 0.171
+4.21%
$ 50.17 million $ 10,699
Nov 4, 2021 $ 0.166
-1.39%
$ 48.55 million $ 4,455
Nov 3, 2021 $ 0.168
-0.54%
$ 49.26 million $ 25,176
Nov 2, 2021 $ 0.174
+0.54%
$ 50.86 million $ 4,923
Nov 1, 2021 $ 0.173
+1.88%
$ 50.66 million $ 4,904
Oct 31, 2021 $ 0.18
+1.22%
$ 52.79 million $ 15,552
Oct 30, 2021 $ 0.178
-1.57%
$ 52.03 million $ 15,331
Oct 29, 2021 $ 0.198
+2.29%
$ 57.89 million $ 8,763
Oct 28, 2021 $ 0.193
+10.54%
$ 56.49 million $ 14,135
Oct 27, 2021 $ 0.175
-1.17%
$ 51.19 million $ 5,518
Oct 26, 2021 $ 0.177
+4.75%
$ 51.81 million $ 12,062
Oct 25, 2021 $ 0.174
+2.00%
$ 50.81 million $ 322
Oct 24, 2021 $ 0.17
-2.08%
$ 49.67 million $ 315
Oct 23, 2021 $ 0.173
-3.38%
$ 50.65 million $ 40,637
Oct 22, 2021 $ 0.179
+5.56%
$ 52.41 million $ 11,919
Oct 21, 2021 $ 0.17
+3.04%
$ 49.7 million $ 8,194
Oct 20, 2021 $ 0.165
+8.04%
$ 48.27 million $ 1,248
Oct 19, 2021 $ 0.152
+2.21%
$ 44.61 million $ 6,342
Oct 18, 2021 $ 0.153
-3.16%
$ 44.86 million $ 353
Oct 17, 2021 $ 0.158
+0.37%
$ 46.29 million $ 538
Oct 16, 2021 $ 0.158
-3.38%
$ 46.19 million $ 3,860
Oct 15, 2021 $ 0.163
+1.61%
$ 47.81 million $ 23,827
Oct 14, 2021 $ 0.161
+7.79%
$ 47.03 million $ 3,789
Oct 13, 2021 $ 0.149
+11.32%
$ 43.54 million $ 14,973
Oct 10, 2021 $ 0.14
-0.76%
$ 40.9 million $ 1,488
Oct 9, 2021 $ 0.141
+0.60%
$ 41.29 million $ 3,013
Oct 8, 2021 $ 0.14
-5.96%
$ 41.02 million $ 10,072
Oct 7, 2021 $ 0.149
+7.89%
$ 43.61 million $ 11,577
Oct 6, 2021 $ 0.139
+1.67%
$ 40.53 million $ 451
Oct 5, 2021 $ 0.136
+6.82%
$ 39.89 million $ 3,520
Oct 4, 2021 $ 0.128
+1.49%
$ 37.34 million $ 2,975
Oct 3, 2021 $ 0.126
+2.20%
$ 36.82 million $ 2,323
Oct 2, 2021 $ 0.125
+4.23%
$ 36.6 million $ 10,346
Oct 1, 2021 $ 0.12
+20.75%
$ 35.06 million $ 11,657
Sep 29, 2021 $ 0.0958
+4.04%
$ 28.04 million $ 4,991
Sep 28, 2021 $ 0.092
+0.74%
$ 26.92 million $ 4,791
Sep 27, 2021 $ 0.0917
-11.95%
$ 26.83 million $ 8,823
Sep 26, 2021 $ 0.104
+5.58%
$ 30.51 million $ 882
Sep 25, 2021 $ 0.0991
-7.14%
$ 29.01 million $ 9,844
Sep 24, 2021 $ 0.106
-19.13%
$ 31.17 million $ 20,188
Sep 23, 2021 $ 0.132
+2.77%
$ 38.53 million $ 716
Sep 22, 2021 $ 0.128
+14.52%
$ 37.4 million $ 5,739
Sep 21, 2021 $ 0.111
-10.78%
$ 32.58 million $ 12,479
Sep 20, 2021 $ 0.125
-18.71%
$ 36.57 million $ 12,185
Sep 19, 2021 $ 0.153
-11.14%
$ 44.89 million $ 13,214
Sep 18, 2021 $ 0.172
+13.48%
$ 50.47 million $ 18,584
Sep 17, 2021 $ 0.152
-1.91%
$ 44.42 million $ 40,857