Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped ANATHA Historical Data

WANATHA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $0.182
+6.65%
$53.36 million $5,700
Nov 7, 2021 $0.171
+1.97%
$49.96 million $392
Nov 6, 2021 $0.167
-2.10%
$48.96 million $4,896
Nov 5, 2021 $0.171
+4.21%
$50.17 million $10,699
Nov 4, 2021 $0.166
-1.39%
$48.55 million $4,455
Nov 3, 2021 $0.168
-0.54%
$49.26 million $25,176
Nov 2, 2021 $0.174
+0.54%
$50.86 million $4,923
Nov 1, 2021 $0.173
+1.88%
$50.66 million $4,904
Oct 31, 2021 $0.18
+1.22%
$52.79 million $15,552
Oct 30, 2021 $0.178
-1.57%
$52.03 million $15,331
Oct 29, 2021 $0.198
+2.29%
$57.89 million $8,763
Oct 28, 2021 $0.193
+10.54%
$56.49 million $14,135
Oct 27, 2021 $0.175
-1.17%
$51.19 million $5,518
Oct 26, 2021 $0.177
+4.75%
$51.81 million $12,062
Oct 25, 2021 $0.174
+2.00%
$50.81 million $322
Oct 24, 2021 $0.17
-2.08%
$49.67 million $315
Oct 23, 2021 $0.173
-3.38%
$50.65 million $40,637
Oct 22, 2021 $0.179
+5.56%
$52.41 million $11,919
Oct 21, 2021 $0.17
+3.04%
$49.7 million $8,194
Oct 20, 2021 $0.165
+8.04%
$48.27 million $1,248
Oct 19, 2021 $0.152
+2.21%
$44.61 million $6,342
Oct 18, 2021 $0.153
-3.16%
$44.86 million $353
Oct 17, 2021 $0.158
+0.37%
$46.29 million $538
Oct 16, 2021 $0.158
-3.38%
$46.19 million $3,860
Oct 15, 2021 $0.163
+1.61%
$47.81 million $23,827
Oct 14, 2021 $0.161
+7.79%
$47.03 million $3,789
Oct 13, 2021 $0.149
+11.32%
$43.54 million $14,973
Oct 10, 2021 $0.14
-0.76%
$40.9 million $1,488
Oct 9, 2021 $0.141
+0.60%
$41.29 million $3,013
Oct 8, 2021 $0.14
-5.96%
$41.02 million $10,072
Oct 7, 2021 $0.149
+7.89%
$43.61 million $11,577
Oct 6, 2021 $0.139
+1.67%
$40.53 million $451
Oct 5, 2021 $0.136
+6.82%
$39.89 million $3,520
Oct 4, 2021 $0.128
+1.49%
$37.34 million $2,975
Oct 3, 2021 $0.126
+2.20%
$36.82 million $2,323
Oct 2, 2021 $0.125
+4.23%
$36.6 million $10,346
Oct 1, 2021 $0.12
+20.75%
$35.06 million $11,657
Sep 29, 2021 $0.0958
+4.04%
$28.04 million $4,991
Sep 28, 2021 $0.092
+0.74%
$26.92 million $4,791
Sep 27, 2021 $0.0917
-11.95%
$26.83 million $8,823
Sep 26, 2021 $0.104
+5.58%
$30.51 million $882
Sep 25, 2021 $0.0991
-7.14%
$29.01 million $9,844
Sep 24, 2021 $0.106
-19.13%
$31.17 million $20,188
Sep 23, 2021 $0.132
+2.77%
$38.53 million $716
Sep 22, 2021 $0.128
+14.52%
$37.4 million $5,739
Sep 21, 2021 $0.111
-10.78%
$32.58 million $12,479
Sep 20, 2021 $0.125
-18.71%
$36.57 million $12,185
Sep 19, 2021 $0.153
-11.14%
$44.89 million $13,214
Sep 18, 2021 $0.172
+13.48%
$50.47 million $18,584
Sep 17, 2021 $0.152
-1.91%
$44.42 million $40,857