Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped ANATHA Historical Data

WANATHA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2021 $0.155
-27.12%
$45.28 million $98,836
Sep 15, 2021 $0.211
+3.97%
$61.85 million $10,604
Sep 14, 2021 $0.202
-17.66%
$59.26 million $52,378
Sep 13, 2021 $0.246
+48.87%
$72.09 million $109,571
Sep 12, 2021 $0.165
-13.98%
$48.44 million $29,710
Sep 11, 2021 $0.192
-3.34%
$56.3 million $7,323
Sep 10, 2021 $0.199
-5.51%
$58.17 million $3,574
Sep 9, 2021 $0.21
-1.53%
$61.53 million $1,433
Sep 8, 2021 $0.213
+12.87%
$62.33 million $16,524
Sep 7, 2021 $0.188
-7.35%
$55.16 million $8,697
Sep 6, 2021 $0.203
+5.48%
$59.58 million $97,148
Sep 5, 2021 $0.193
-2.25%
$56.53 million $51,076
Sep 4, 2021 $0.197
+18.18%
$57.87 million $58,678
Sep 3, 2021 $0.167
-27.80%
$48.94 million $65,216
Sep 2, 2021 $0.252
-20.20%
$73.77 million $44,831
Sep 1, 2021 $0.314
+14.98%
$92.03 million $206,300
Aug 31, 2021 $0.274
+5.25%
$80.38 million $22,703
Aug 29, 2021 $0.25
-1.42%
$73.25 million $251
Aug 28, 2021 $0.253
+4.70%
$74.23 million $2,538
Aug 27, 2021 $0.241
-22.42%
$70.75 million $828,151
Aug 26, 2021 $0.316
+120.24%
$92.63 million $904,783
Aug 25, 2021 $0.144
+1.96%
$42.13 million $436,758
Aug 24, 2021 $0.141
-8.75%
$41.26 million $488,265
Aug 23, 2021 $0.154
+0.65%
$45.07 million $590,281
Aug 22, 2021 $0.153
-3.73%
$44.79 million $453,387
Aug 21, 2021 $0.159
+2.49%
$46.72 million $478,466
Aug 20, 2021 $0.156
+1.91%
$45.73 million $683,651
Aug 19, 2021 $0.153
+13.23%
$44.87 million $164,113
Aug 18, 2021 $0.136
+1.69%
$39.78 million $262,770
Aug 17, 2021 $0.133
-4.75%
$38.96 million $169,698
Aug 16, 2021 $0.139
-4.84%
$40.87 million $395,000
Aug 15, 2021 $0.146
+0.00%
$42.85 million $571,488
Aug 14, 2021 $0.146
-7.47%
$42.88 million $381,400
Aug 13, 2021 $0.158
+7.61%
$46.36 million $1 million
Aug 12, 2021 $0.147
-0.56%
$43.05 million $121,306
Aug 11, 2021 $0.148
-1.28%
$43.46 million $559,261
Aug 10, 2021 $0.15
+9.21%
$44.06 million $655,934
Aug 8, 2021 $0.134
-6.39%
$39.25 million $1.11 million
Aug 7, 2021 $0.143
+7.37%
$41.96 million $1.21 million
Aug 6, 2021 $0.133
+4.09%
$39.12 million $1.1 million
Aug 5, 2021 $0.129
+6.15%
$37.78 million $833,395
Aug 4, 2021 $0.111
+1.87%
$32.66 million $751,260
Aug 3, 2021 $0.109
-2.90%
$32.07 million $773,700
Aug 2, 2021 $0.113
-5.66%
$33.05 million $823,430
Aug 1, 2021 $0.119
-1.12%
$35.29 million $932,576
Jul 30, 2021 $0.118
+14.43%
$35 million $985,165
Jul 29, 2021 $0.103
+0.53%
$30.59 million $752,091
Jul 28, 2021 $0.103
-7.33%
$30.43 million $458,952
Download