Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped ANATHA Historical Data

WANATHA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $0.00231
-4.57%
$675,757 $20,430
Apr 20, 2023 $0.00242
+7.51%
$707,913 $24,234
Apr 19, 2023 $0.00227
-6.72%
$664,239 $23,483
Apr 18, 2023 $0.00244
+0.36%
$712,097 $23,882
Apr 17, 2023 $0.00243
+6.18%
$709,210 $24,598
Apr 16, 2023 $0.00227
+0.50%
$663,260 $24,985
Apr 15, 2023 $0.00225
-7.27%
$656,391 $23,726
Apr 14, 2023 $0.00241
+12.44%
$704,209 $24,315
Apr 13, 2023 $0.00213
+3.91%
$623,454 $22,852
Apr 12, 2023 $0.00205
-6.41%
$598,393 $22,804
Apr 11, 2023 $0.00217
-1.21%
$633,417 $21,909
Apr 10, 2023 $0.00219
+20.67%
$639,654 $23,282
Apr 9, 2023 $0.00181
-5.95%
$529,759 $21,160
Apr 8, 2023 $0.00192
-1.41%
$560,557 $19,830
Apr 7, 2023 $0.00196
+8.68%
$572,248 $24,077
Apr 6, 2023 $0.0018
-2.33%
$525,629 $20,689
Apr 5, 2023 $0.00184
+2.20%
$537,601 $21,366
Apr 4, 2023 $0.0018
+2.51%
$525,580 $20,214
Apr 3, 2023 $0.00175
+1.83%
$512,329 $21,962
Apr 2, 2023 $0.00172
-8.54%
$503,865 $21,751
Apr 1, 2023 $0.00189
+0.23%
$553,247 $21,368
Mar 31, 2023 $0.00188
+8.39%
$550,560 $20,154
Mar 30, 2023 $0.00174
-6.28%
$508,363 $21,896
Mar 29, 2023 $0.00186
+0.90%
$544,460 $21,281
Mar 28, 2023 $0.00184
+10.37%
$537,091 $21,422
Mar 27, 2023 $0.00167
-3.24%
$486,538 $19,960
Mar 26, 2023 $0.00184
+0.90%
$538,041 $20,327
Mar 25, 2023 $0.00181
+5.77%
$529,880 $19,746
Mar 24, 2023 $0.00171
-10.39%
$500,281 $20,397
Mar 23, 2023 $0.0019
+12.73%
$555,620 $21,268
Mar 22, 2023 $0.00184
+3.81%
$537,207 $19,874
Mar 21, 2023 $0.00177
-3.85%
$517,527 $22,149
Mar 20, 2023 $0.00184
+5.92%
$537,297 $20,287
Mar 19, 2023 $0.00174
-7.20%
$506,972 $22,564
Mar 18, 2023 $0.00186
+6.30%
$542,842 $21,930
Mar 17, 2023 $0.00175
-0.10%
$510,358 $20,465
Mar 16, 2023 $0.00175
+8.20%
$511,625 $19,902
Mar 15, 2023 $0.00161
-9.72%
$471,571 $19,585
Mar 14, 2023 $0.00178
+9.48%
$520,058 $20,141
Mar 13, 2023 $0.00162
+5.45%
$474,179 $20,893
Mar 12, 2023 $0.00154
-1.49%
$450,142 $17,957
Mar 11, 2023 $0.00157
+12.17%
$457,253 $17,412
Mar 10, 2023 $0.00139
-8.27%
$406,789 $15,729
Mar 9, 2023 $0.00152
+1.02%
$443,931 $17,805
Mar 8, 2023 $0.0015
-1.47%
$439,277 $18,428
Mar 7, 2023 $0.00153
-8.02%
$445,752 $18,838
Mar 6, 2023 $0.00166
+0.70%
$484,880 $19,636
Mar 5, 2023 $0.00164
-0.56%
$478,829 $17,988
Mar 4, 2023 $0.00166
+0.88%
$484,904 $18,905
Mar 3, 2023 $0.00165
+2.60%
$480,640 $17,653