Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped ANATHA Historical Data

WANATHA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.0016
-7.54%
$468,418 $19,009
Mar 1, 2023 $0.00173
+3.44%
$506,566 $20,182
Feb 28, 2023 $0.00156
-0.78%
$457,077 $18,527
Feb 27, 2023 $0.00172
+8.00%
$503,752 $19,467
Feb 26, 2023 $0.0016
+3.04%
$466,187 $20,186
Feb 25, 2023 $0.00155
-7.89%
$452,528 $19,595
Feb 24, 2023 $0.00168
+4.26%
$491,637 $19,957
Feb 23, 2023 $0.00161
+0.52%
$470,747 $20,041
Feb 22, 2023 $0.0016
-8.14%
$468,316 $19,897
Feb 21, 2023 $0.00175
+5.91%
$510,216 $21,844
Feb 20, 2023 $0.00165
-7.19%
$481,409 $20,231
Feb 19, 2023 $0.00178
+7.37%
$520,849 $20,320
Feb 18, 2023 $0.00166
+1.07%
$485,441 $18,156
Feb 17, 2023 $0.00165
+2.79%
$480,991 $20,277
Feb 16, 2023 $0.0016
-8.77%
$467,663 $14,450
Feb 15, 2023 $0.00174
+15.58%
$508,278 $20,592
Feb 14, 2023 $0.0015
+2.18%
$439,123 $18,772
Feb 13, 2023 $0.00147
+0.25%
$429,848 $16,393
Feb 12, 2023 $0.00147
-8.78%
$429,062 $18,421
Feb 11, 2023 $0.00161
+1.27%
$470,780 $17,861
Feb 10, 2023 $0.00148
+0.54%
$431,466 $17,236
Feb 9, 2023 $0.00147
-15.73%
$429,319 $19,288
Feb 8, 2023 $0.00177
+8.85%
$517,787 $18,487
Feb 7, 2023 $0.00163
-5.66%
$476,504 $18,589
Feb 6, 2023 $0.00173
+7.61%
$504,961 $18,338
Feb 5, 2023 $0.00161
-8.29%
$469,665 $19,335
Feb 4, 2023 $0.00175
-0.07%
$511,854 $19,446
Feb 3, 2023 $0.00175
+2.13%
$512,350 $19,932
Feb 2, 2023 $0.00172
+0.21%
$502,173 $18,150
Feb 1, 2023 $0.00171
+3.00%
$498,704 $19,223
Jan 31, 2023 $0.00166
+9.66%
$485,166 $17,687
Jan 30, 2023 $0.00152
-5.28%
$443,156 $17,516
Jan 29, 2023 $0.0016
-2.42%
$468,233 $17,899
Jan 28, 2023 $0.00165
+6.39%
$480,661 $18,506
Jan 27, 2023 $0.00155
-8.28%
$451,717 $18,732
Jan 26, 2023 $0.00167
+7.44%
$488,719 $19,145
Jan 25, 2023 $0.00156
-4.15%
$456,534 $18,805
Jan 24, 2023 $0.00163
+2.90%
$475,985 $17,367
Jan 23, 2023 $0.00159
+0.70%
$463,798 $20,484
Jan 22, 2023 $0.00158
-6.92%
$460,935 $18,036
Jan 21, 2023 $0.00169
+5.87%
$494,798 $20,125
Jan 20, 2023 $0.0016
-1.36%
$467,716 $20,157
Jan 19, 2023 $0.00162
+3.32%
$474,580 $18,903
Jan 18, 2023 $0.00158
+4.85%
$460,548 $19,908
Jan 17, 2023 $0.0015
-8.78%
$438,696 $16,965
Jan 16, 2023 $0.00165
+2.30%
$481,171 $18,841
Jan 15, 2023 $0.0016
+6.90%
$467,829 $18,649
Jan 14, 2023 $0.0015
-0.67%
$438,434 $17,202
Jan 13, 2023 $0.00151
+2.88%
$441,705 $16,571
Jan 12, 2023 $0.00147
+10.76%
$429,373 $16,807