Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped ANATHA Historical Data

WANATHA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $0.00582
-3.04%
$1.7 million $16,155
Oct 2, 2022 $0.00602
-0.65%
$1.76 million $15,075
Oct 1, 2022 $0.00606
+0.23%
$1.77 million $15,059
Sep 30, 2022 $0.00604
-0.95%
$1.76 million $15,393
Sep 29, 2022 $0.0061
-0.29%
$1.78 million $14,295
Sep 28, 2022 $0.00612
-2.73%
$1.79 million $14,709
Sep 27, 2022 $0.00628
+6.84%
$1.83 million $14,850
Sep 26, 2022 $0.00586
+3.34%
$1.71 million $15,924
Sep 25, 2022 $0.00569
-1.15%
$1.66 million $16,258
Sep 24, 2022 $0.00574
-8.67%
$1.68 million $14,886
Sep 23, 2022 $0.00581
-8.21%
$1.7 million $12,731
Sep 22, 2022 $0.00633
+15.96%
$1.85 million $792
Sep 21, 2022 $0.00548
-12.89%
$-- $648
Sep 20, 2022 $0.0063
+4.87%
$1.84 million $1,123
Sep 19, 2022 $0.00601
+3.12%
$1.76 million $1,207
Sep 18, 2022 $0.00581
-9.05%
$1.7 million $1,490
Sep 17, 2022 $0.00641
-5.67%
$1.87 million $985
Sep 16, 2022 $0.0068
-2.88%
$1.99 million $940
Sep 15, 2022 $0.00698
-7.38%
$2.04 million $493
Sep 14, 2022 $0.00764
+10.93%
$2.23 million $1,933
Sep 13, 2022 $0.0069
-7.86%
$2.01 million $2,192
Sep 12, 2022 $0.00747
-2.60%
$2.18 million $2,113
Sep 11, 2022 $0.00768
-9.05%
$2.24 million $1,159
Sep 10, 2022 $0.00845
+12.89%
$2.47 million $1,931
Sep 9, 2022 $0.0075
+4.99%
$2.19 million $1,988
Sep 8, 2022 $0.00715
-7.80%
$2.09 million $2,261
Sep 7, 2022 $0.00774
+4.62%
$2.26 million $1,805
Sep 6, 2022 $0.00742
-3.30%
$2.17 million $2,377
Sep 5, 2022 $0.00768
+2.23%
$2.24 million $2,342
Sep 4, 2022 $0.00751
+10.39%
$2.19 million $2,202
Sep 3, 2022 $0.0068
-1.17%
$1.99 million $1,849
Sep 2, 2022 $0.00689
-8.65%
$2.01 million $1,835
Sep 1, 2022 $0.00753
+1.96%
$2.2 million $2,427
Aug 31, 2022 $0.0074
+10.87%
$2.16 million $2,409
Aug 30, 2022 $0.00666
-2.01%
$1.95 million $1,753
Aug 29, 2022 $0.0068
+8.71%
$1.99 million $1,348
Aug 28, 2022 $0.00624
-12.04%
$1.82 million $1,230
Aug 27, 2022 $0.0071
-0.88%
$2.08 million $2,622
Aug 26, 2022 $0.00717
-11.13%
$2.09 million $2,317
Aug 25, 2022 $0.00807
+11.69%
$2.36 million $1,805
Aug 24, 2022 $0.00723
-0.73%
$2.11 million $1,014
Aug 23, 2022 $0.00729
-5.62%
$2.13 million $8,422
Aug 22, 2022 $0.00772
+8.59%
$2.25 million $17,150
Aug 21, 2022 $0.00714
-3.20%
$2.09 million $17,400
Aug 20, 2022 $0.00742
-7.18%
$2.17 million $19,417
Aug 19, 2022 $0.00788
-5.47%
$2.3 million $17,309
Aug 18, 2022 $0.00828
+2.39%
$2.42 million $20,083
Aug 17, 2022 $0.00805
-8.02%
$2.35 million $21,809
Aug 16, 2022 $0.00898
+5.94%
$2.62 million $23,900
Aug 15, 2022 $0.0087
-9.11%
$2.54 million $23,879