Wrapped ANATHA Historical Data

WANATHA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00582
-3.04%
$ 1.7 million $ 16,155
Oct 2, 2022 $ 0.00602
-0.65%
$ 1.76 million $ 15,075
Oct 1, 2022 $ 0.00606
+0.23%
$ 1.77 million $ 15,059
Sep 30, 2022 $ 0.00604
-0.95%
$ 1.76 million $ 15,393
Sep 29, 2022 $ 0.0061
-0.29%
$ 1.78 million $ 14,295
Sep 28, 2022 $ 0.00612
-2.73%
$ 1.79 million $ 14,709
Sep 27, 2022 $ 0.00628
+6.84%
$ 1.83 million $ 14,850
Sep 26, 2022 $ 0.00586
+3.34%
$ 1.71 million $ 15,924
Sep 25, 2022 $ 0.00569
-1.15%
$ 1.66 million $ 16,258
Sep 24, 2022 $ 0.00574
-8.67%
$ 1.68 million $ 14,886
Sep 23, 2022 $ 0.00581
-8.21%
$ 1.7 million $ 12,731
Sep 22, 2022 $ 0.00633
+15.96%
$ 1.85 million $ 792
Sep 21, 2022 $ 0.00548
-12.89%
$ -- $ 648
Sep 20, 2022 $ 0.0063
+4.87%
$ 1.84 million $ 1,123
Sep 19, 2022 $ 0.00601
+3.12%
$ 1.76 million $ 1,207
Sep 18, 2022 $ 0.00581
-9.05%
$ 1.7 million $ 1,490
Sep 17, 2022 $ 0.00641
-5.67%
$ 1.87 million $ 985
Sep 16, 2022 $ 0.0068
-2.88%
$ 1.99 million $ 940
Sep 15, 2022 $ 0.00698
-7.38%
$ 2.04 million $ 493
Sep 14, 2022 $ 0.00764
+10.93%
$ 2.23 million $ 1,933
Sep 13, 2022 $ 0.0069
-7.86%
$ 2.01 million $ 2,192
Sep 12, 2022 $ 0.00747
-2.60%
$ 2.18 million $ 2,113
Sep 11, 2022 $ 0.00768
-9.05%
$ 2.24 million $ 1,159
Sep 10, 2022 $ 0.00845
+12.89%
$ 2.47 million $ 1,931
Sep 9, 2022 $ 0.0075
+4.99%
$ 2.19 million $ 1,988
Sep 8, 2022 $ 0.00715
-7.80%
$ 2.09 million $ 2,261
Sep 7, 2022 $ 0.00774
+4.62%
$ 2.26 million $ 1,805
Sep 6, 2022 $ 0.00742
-3.30%
$ 2.17 million $ 2,377
Sep 5, 2022 $ 0.00768
+2.23%
$ 2.24 million $ 2,342
Sep 4, 2022 $ 0.00751
+10.39%
$ 2.19 million $ 2,202
Sep 3, 2022 $ 0.0068
-1.17%
$ 1.99 million $ 1,849
Sep 2, 2022 $ 0.00689
-8.65%
$ 2.01 million $ 1,835
Sep 1, 2022 $ 0.00753
+1.96%
$ 2.2 million $ 2,427
Aug 31, 2022 $ 0.0074
+10.87%
$ 2.16 million $ 2,409
Aug 30, 2022 $ 0.00666
-2.01%
$ 1.95 million $ 1,753
Aug 29, 2022 $ 0.0068
+8.71%
$ 1.99 million $ 1,348
Aug 28, 2022 $ 0.00624
-12.04%
$ 1.82 million $ 1,230
Aug 27, 2022 $ 0.0071
-0.88%
$ 2.08 million $ 2,622
Aug 26, 2022 $ 0.00717
-11.13%
$ 2.09 million $ 2,317
Aug 25, 2022 $ 0.00807
+11.69%
$ 2.36 million $ 1,805
Aug 24, 2022 $ 0.00723
-0.73%
$ 2.11 million $ 1,014
Aug 23, 2022 $ 0.00729
-5.62%
$ 2.13 million $ 8,422
Aug 22, 2022 $ 0.00772
+8.59%
$ 2.25 million $ 17,150
Aug 21, 2022 $ 0.00714
-3.20%
$ 2.09 million $ 17,400
Aug 20, 2022 $ 0.00742
-7.18%
$ 2.17 million $ 19,417
Aug 19, 2022 $ 0.00788
-5.47%
$ 2.3 million $ 17,309
Aug 18, 2022 $ 0.00828
+2.39%
$ 2.42 million $ 20,083
Aug 17, 2022 $ 0.00805
-8.02%
$ 2.35 million $ 21,809
Aug 16, 2022 $ 0.00898
+5.94%
$ 2.62 million $ 23,900
Aug 15, 2022 $ 0.0087
-9.11%
$ 2.54 million $ 23,879