Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped ANATHA Historical Data

WANATHA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2022 $0.0727
+2.95%
$21.25 million $10,670
Apr 26, 2022 $0.0706
-6.96%
$20.64 million $9,498
Apr 25, 2022 $0.0761
+3.55%
$22.25 million $8,539
Apr 24, 2022 $0.0736
-0.38%
$21.52 million $7,499
Apr 23, 2022 $0.0741
-1.62%
$21.66 million $10,862
Apr 22, 2022 $0.0754
-0.42%
$22.06 million $10,579
Apr 21, 2022 $0.0758
-3.19%
$22.18 million $10,097
Apr 20, 2022 $0.0783
-0.89%
$22.89 million $10,064
Apr 19, 2022 $0.0788
+1.31%
$23.06 million $9,814
Apr 18, 2022 $0.0778
+2.23%
$22.77 million $9,558
Apr 17, 2022 $0.0758
-2.36%
$22.16 million $8,916
Apr 16, 2022 $0.0777
-0.01%
$22.73 million $7,708
Apr 15, 2022 $0.0775
+0.50%
$22.66 million $8,922
Apr 14, 2022 $0.0771
-0.50%
$22.55 million $6,922
Apr 13, 2022 $0.0775
+2.29%
$22.66 million $10,946
Apr 12, 2022 $0.0758
-0.60%
$22.17 million $8,681
Apr 11, 2022 $0.0762
-4.71%
$22.3 million $11,216
Apr 10, 2022 $0.0801
-2.37%
$23.44 million $12,262
Apr 9, 2022 $0.0823
-3.17%
$24.09 million $15,114
Apr 8, 2022 $0.085
+1.10%
$24.85 million $12,980
Apr 7, 2022 $0.084
+3.33%
$24.56 million $11,335
Apr 6, 2022 $0.0814
-7.97%
$23.81 million $11,094
Apr 5, 2022 $0.0885
-2.36%
$25.88 million $12,176
Apr 4, 2022 $0.0906
+2.52%
$26.51 million $12,923
Apr 3, 2022 $0.0884
+1.27%
$25.87 million $12,156
Apr 2, 2022 $0.0873
+0.00%
$25.53 million $11,914
Apr 1, 2022 $0.0873
+2.25%
$25.53 million $11,731
Mar 31, 2022 $0.0851
-7.05%
$24.9 million $12,181
Mar 30, 2022 $0.0917
+1.95%
$26.82 million $12,979
Mar 29, 2022 $0.0899
+3.39%
$26.29 million $12,419
Mar 28, 2022 $0.0869
+2.18%
$25.43 million $12,982
Mar 27, 2022 $0.085
+5.93%
$24.88 million $11,899
Mar 26, 2022 $0.0805
+1.30%
$23.54 million $11,434
Mar 25, 2022 $0.0794
-3.53%
$23.22 million $12,721
Mar 24, 2022 $0.0823
+3.11%
$24.08 million $11,671
Mar 23, 2022 $0.0801
+2.32%
$23.43 million $13,152
Mar 22, 2022 $0.0782
+2.37%
$22.88 million $11,045
Mar 21, 2022 $0.0765
-1.62%
$22.37 million $10,810
Mar 20, 2022 $0.0778
+3.49%
$22.75 million $10,979
Mar 19, 2022 $0.0752
+0.50%
$22.01 million $10,867
Mar 18, 2022 $0.075
+1.99%
$21.95 million $10,811
Mar 17, 2022 $0.0736
+3.00%
$21.52 million $10,218
Mar 16, 2022 $0.0714
+6.20%
$20.89 million $10,530
Mar 15, 2022 $0.0673
-3.33%
$19.69 million $10,222
Mar 14, 2022 $0.0695
+1.14%
$20.32 million $10,556
Mar 13, 2022 $0.0686
-2.79%
$20.07 million $10,691
Mar 12, 2022 $0.0706
+2.36%
$20.64 million $11,056
Mar 11, 2022 $0.069
+0.88%
$20.2 million $10,380
Mar 10, 2022 $0.0685
-2.87%
$20.03 million $9,930
Mar 9, 2022 $0.0706
+1.96%
$20.64 million $11,024