Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped ANATHA Historical Data

WANATHA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.00505
+7.99%
$1.48 million $1,785
Jun 22, 2022 $0.0046
-6.54%
$1.34 million $1,635
Jun 21, 2022 $0.00492
-0.77%
$1.44 million $1,818
Jun 20, 2022 $0.00498
-15.78%
$1.45 million $1,745
Jun 19, 2022 $0.00591
+23.38%
$1.73 million $1,873
Jun 18, 2022 $0.00476
+6.04%
$1.39 million $1,483
Jun 17, 2022 $0.00445
-6.47%
$1.3 million $1,645
Jun 16, 2022 $0.00481
-6.60%
$1.41 million $1,412
Jun 15, 2022 $0.00514
+9.90%
$1.5 million $1,847
Jun 14, 2022 $0.00482
-9.05%
$1.41 million $1,825
Jun 13, 2022 $0.00522
-7.73%
$1.52 million $1,822
Jun 12, 2022 $0.00557
-28.57%
$1.63 million $2,300
Jun 11, 2022 $0.00776
+10.28%
$2.27 million $2,206
Jun 10, 2022 $0.00703
-12.10%
$2.05 million $1,435
Jun 2, 2022 $0.0104
+0.77%
$3.03 million $4,126
Jun 1, 2022 $0.0103
-1.05%
$3 million $3,977
May 31, 2022 $0.0103
+1.08%
$3.02 million $4,239
May 30, 2022 $0.0103
-0.29%
$3 million $4,048
May 29, 2022 $0.0103
+2.93%
$3.02 million $4,036
May 28, 2022 $0.01
-0.14%
$2.93 million $4,066
May 27, 2022 $0.01
-29.55%
$2.92 million $4,265
May 26, 2022 $0.0142
-50.74%
$4.16 million $4,197
May 25, 2022 $0.0286
-3.05%
$8.35 million $6,834
May 24, 2022 $0.0292
-1.14%
$8.54 million $6,831
May 23, 2022 $0.0292
+104.11%
$8.55 million $6,856
May 22, 2022 $0.0143
+0.63%
$4.19 million $4,049
May 21, 2022 $0.0142
-0.87%
$4.16 million $12,505
May 20, 2022 $0.0144
-1.98%
$4.21 million $19,142
May 19, 2022 $0.0147
-16.80%
$4.29 million $23,605
May 18, 2022 $0.0177
-7.90%
$5.17 million $10,192
May 17, 2022 $0.0193
-38.73%
$5.63 million $25,041
May 16, 2022 $0.0314
-14.47%
$9.19 million $24,045
May 15, 2022 $0.0367
+6.62%
$10.75 million $24,567
May 14, 2022 $0.0345
-31.47%
$10.08 million $48,158
May 13, 2022 $0.0501
+2.20%
$14.64 million $10,075
May 12, 2022 $0.0494
-4.87%
$14.44 million $9,447
May 11, 2022 $0.0521
-10.95%
$15.23 million $7,013
May 10, 2022 $0.0586
+4.85%
$17.15 million $6,660
May 9, 2022 $0.0559
-9.84%
$16.35 million $6,089
May 8, 2022 $0.062
-4.89%
$18.14 million $6,797
May 7, 2022 $0.0654
-1.65%
$19.14 million $9,023
May 6, 2022 $0.0666
-2.05%
$19.5 million $7,278
May 5, 2022 $0.0679
-11.38%
$19.85 million $13,702
May 4, 2022 $0.0766
+5.75%
$22.42 million $15,021
May 3, 2022 $0.0724
-2.88%
$21.19 million $15,426
May 2, 2022 $0.0746
+1.29%
$21.83 million $16,363
May 1, 2022 $0.0737
+3.64%
$21.57 million $18,703
Apr 30, 2022 $0.071
+0.63%
$20.76 million $37,190
Apr 29, 2022 $0.0705
-4.61%
$20.62 million $7,958
Apr 28, 2022 $0.0737
+1.48%
$21.57 million $11,564