Chompy Cow Historical Data

CHOMPY Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0000727
+30.99%
$72,536 $1,413
May 4, 2024 $0.0000554
-18.85%
$55,291 $1,286
May 3, 2024 $0.0000683
-1.04%
$68,180 $223
May 2, 2024 $0.0000695
+45.66%
$69,365 $3,392
May 1, 2024 $0.0000475
-14.86%
$47,577 $2,133
Apr 30, 2024 $0.0000557
-18.53%
$55,557 $1,560
Apr 29, 2024 $0.0000684
+6.27%
$68,269 $585
Apr 28, 2024 $0.0000645
-3.54%
$64,416 $369
Apr 27, 2024 $0.0000671
-5.61%
$67,012 $121
Apr 26, 2024 $0.0000712
-17.43%
$71,114 $2,091
Apr 25, 2024 $0.000114
+0.53%
$-- $704
Apr 24, 2024 $0.000113
-6.11%
$113,184 $700
Apr 23, 2024 $0.000121
+33.62%
$120,883 $3,924
Apr 21, 2024 $0.00011
-1.18%
$-- $1,380
Apr 20, 2024 $0.000111
+0.33%
$110,910 $1,516
Apr 19, 2024 $0.00011
+59.42%
$110,224 $13,342
Apr 18, 2024 $0.0000718
-2.15%
$-- $1,152
Apr 17, 2024 $0.0000735
-9.36%
$73,374 $1,283
Apr 16, 2024 $0.0000812
-6.85%
$81,061 $1,504
Apr 15, 2024 $0.000105
+2.28%
$-- $570
Apr 14, 2024 $0.000103
+7.08%
$102,560 $748
Apr 13, 2024 $0.0000963
+12.15%
$96,087 $671
Apr 12, 2024 $0.000135
-5.39%
$134,500 $1,033
Apr 11, 2024 $0.000143
-1.73%
$143,243 $4,097
Apr 10, 2024 $0.000146
-21.75%
$145,535 $3,048
Apr 9, 2024 $0.000187
+28.27%
$186,293 $5,983
Apr 8, 2024 $0.000146
-22.98%
$145,366 $18,466
Apr 7, 2024 $0.000188
-14.61%
$188,080 $4,287
Apr 6, 2024 $0.000221
-16.60%
$220,582 $7,291
Apr 5, 2024 $0.000265
-35.62%
$264,603 $15,868
Apr 4, 2024 $0.00041
+38.50%
$408,912 $46,136
Apr 3, 2024 $0.000297
+41.21%
$296,094 $45,544
Apr 2, 2024 $0.00021
-0.36%
$210,005 $34,168
Download