AuTistiC BoYs CLub Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000015
-5.70%
$-- $213
Jul 2, 2026 $0.0000157
-6.24%
$15,745 $170
Jul 1, 2026 $0.0000171
+10.85%
$17,078 $95
Jun 30, 2026 $0.0000152
+0.82%
$15,182 $107
Jun 29, 2026 $0.0000151
+3.19%
$15,058 $157
Jun 28, 2026 $0.0000145
-5.08%
$14,533 $3,595
Jun 27, 2026 $0.0000155
+14.44%
$15,550 $1,736
Jun 26, 2026 $0.0000136
+25.99%
$13,587 $169
Jun 25, 2026 $0.0000106
-11.00%
$-- $17
Jun 24, 2026 $0.0000118
-3.14%
$11,753 $19
Jun 23, 2026 $0.000012
+1.04%
$11,987 $6
Jun 22, 2026 $0.0000121
+0.00%
$-- $0
Jun 20, 2026 $0.0000119
-1.21%
$-- $5
Jun 19, 2026 $0.0000118
-4.83%
$11,825 $8
Jun 18, 2026 $0.0000124
-4.65%
$-- $8
Jun 17, 2026 $0.0000157
+0.00%
$15,747 $1
Jun 16, 2026 $0.0000159
+15.60%
$-- $3
Jun 15, 2026 $0.0000135
+0.70%
$-- $44
Jun 14, 2026 $0.0000129
+0.15%
$-- $2
Jun 13, 2026 $0.0000128
-9.15%
$12,778 $135
Jun 12, 2026 $0.0000141
-0.24%
$14,070 $1
Jun 11, 2026 $0.000014
-3.55%
$-- $49
Jun 10, 2026 $0.000014
-3.20%
$14,042 $19
Jun 9, 2026 $0.0000147
-1.81%
$-- $3
Jun 8, 2026 $0.0000152
-0.86%
$-- $33
Jun 7, 2026 $0.0000157
+2.17%
$15,671 $8
Jun 6, 2026 $0.0000152
+0.98%
$15,219 $34
Jun 5, 2026 $0.0000154
-17.72%
$15,412 $186
Jun 4, 2026 $0.0000192
-1.46%
$19,206 $149
Jun 3, 2026 $0.0000197
-7.34%
$19,699 $150
Jun 2, 2026 $0.0000215
-8.06%
$21,549 $56
Jun 1, 2026 $0.000024
-0.86%
$24,040 $10
May 31, 2026 $0.0000242
-0.32%
$24,229 $2
May 30, 2026 $0.0000243
+41.93%
$24,307 $3,136
May 29, 2026 $0.0000146
-14.56%
$14,565 $316
May 28, 2026 $0.0000169
-4.13%
$-- $60
May 27, 2026 $0.0000183
-0.39%
$-- $18
May 26, 2026 $0.0000183
-1.67%
$18,325 $20
May 25, 2026 $0.000019
+0.00%
$-- $2
May 24, 2026 $0.0000189
-1.16%
$-- $250
May 23, 2026 $0.0000204
+12.96%
$20,385 $169
May 22, 2026 $0.0000188
+0.00%
$-- $1
May 21, 2026 $0.0000186
+0.05%
$-- $0
May 20, 2026 $0.0000185
+1.19%
$-- $5
May 19, 2026 $0.0000181
-6.47%
$-- $52
May 18, 2026 $0.000019
-0.01%
$-- $0
May 15, 2026 $0.0000199
-2.66%
$19,939 $50
May 14, 2026 $0.0000205
+0.26%
$20,484 $87
May 13, 2026 $0.0000204
-0.70%
$20,431 $97
May 12, 2026 $0.0000206
-0.60%
$20,575 $90