AuTistiC BoYs CLub Historical Data

ABC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0000207
-0.46%
$20,700 $96
May 10, 2026 $0.0000208
+2.32%
$20,777 $87
May 9, 2026 $0.0000203
+0.57%
$20,315 $5
May 8, 2026 $0.0000202
+3.17%
$20,195 $2
May 7, 2026 $0.0000193
-2.50%
$19,337 $23
May 6, 2026 $0.0000198
-0.21%
$-- $30
May 5, 2026 $0.00002
+2.17%
$19,964 $9
May 4, 2026 $0.0000196
+1.05%
$19,590 $1
May 3, 2026 $0.0000195
+0.85%
$19,544 $2
May 2, 2026 $0.0000196
+0.39%
$-- $10
May 1, 2026 $0.0000191
-0.42%
$19,138 $0
Apr 30, 2026 $0.0000192
+0.40%
$-- $1
Apr 29, 2026 $0.0000191
-0.95%
$19,113 $1
Apr 28, 2026 $0.0000191
-1.25%
$-- $36
Apr 27, 2026 $0.0000197
-2.17%
$-- $35
Apr 24, 2026 $0.0000198
+0.00%
$-- $3
Apr 23, 2026 $0.0000198
+1.15%
$19,807 $2
Apr 22, 2026 $0.0000203
+1.99%
$-- $19
Apr 21, 2026 $0.0000195
-3.44%
$19,518 $11
Apr 20, 2026 $0.0000202
+4.33%
$20,215 $1
Apr 19, 2026 $0.0000194
-3.61%
$19,350 $7
Apr 18, 2026 $0.0000201
-2.66%
$20,075 $32
Apr 17, 2026 $0.0000206
+0.28%
$20,624 $143
Apr 16, 2026 $0.0000206
+2.67%
$20,567 $105
Apr 15, 2026 $0.0000199
+0.00%
$19,933 $5
Apr 14, 2026 $0.0000197
-2.00%
$19,709 $3
Apr 13, 2026 $0.0000202
+4.61%
$20,189 $5
Apr 12, 2026 $0.0000189
+0.35%
$-- $102
Apr 11, 2026 $0.0000208
+3.35%
$20,822 $25
Apr 10, 2026 $0.0000204
+2.39%
$20,435 $106
Apr 8, 2026 $0.0000192
-2.26%
$-- $29
Apr 7, 2026 $0.0000195
+7.17%
$19,462 $23
Apr 6, 2026 $0.0000198
+0.00%
$-- $2
Apr 2, 2026 $0.0000183
+2.10%
$-- $4
Apr 1, 2026 $0.0000194
+1.32%
$-- $27
Mar 31, 2026 $0.0000189
-1.67%
$18,909 $20
Mar 30, 2026 $0.0000189
-2.09%
$18,857 $7
Mar 29, 2026 $0.0000183
+0.00%
$-- $0.1
Mar 28, 2026 $0.0000185
-4.37%
$-- $13
Mar 27, 2026 $0.000019
-2.21%
$18,953 $3
Mar 26, 2026 $0.0000199
+0.00%
$-- $9
Mar 25, 2026 $0.0000209
+0.07%
$-- $3
Mar 24, 2026 $0.0000207
-0.70%
$-- $0
Mar 22, 2026 $0.0000198
+0.00%
$-- $2
Mar 20, 2026 $0.0000207
-0.25%
$-- $7
Mar 19, 2026 $0.0000208
-0.48%
$20,815 $1
Mar 18, 2026 $0.0000224
+0.00%
$-- $36
Mar 17, 2026 $0.0000224
-2.96%
$22,440 $36
Mar 16, 2026 $0.0000231
+2.35%
$23,124 $33
Mar 15, 2026 $0.0000226
+1.22%
$22,594 $64