AuTistiC BoYs CLub Historical Data

ABC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.0000189
+1.36%
$18,923 $14
Apr 7, 8 PM $0.0000182
-0.23%
$18,209 $5
Apr 7, 10 AM $0.0000181
-0.06%
$18,149 $3
Apr 6, 2 AM $0.0000198
+0.00%
$19,845 $2
Apr 2, 4 PM $0.0000183
+0.11%
$18,274 $4
Apr 2, 12 PM $0.0000179
+0.00%
$17,899 $3
Apr 1, 6 AM $0.0000194
+1.32%
$19,373 $27
Mar 31, 9 PM $0.0000189
+0.00%
$18,909 $20
Mar 31, 4 PM $0.0000186
-0.07%
$18,565 $19
Mar 31, 2 PM $0.0000188
+0.02%
$18,760 $12
Mar 31, 1 PM $0.0000188
-0.45%
$18,780 $12
Mar 31, 3 AM $0.0000192
+0.00%
$19,230 $7
Mar 30, 8 PM $0.0000189
+0.00%
$18,857 $7
Mar 30, 7 PM $0.0000188
+0.00%
$18,782 $7
Mar 30, 12 PM $0.0000193
+0.00%
$19,258 $6
Mar 29, 4 PM $0.0000183
+0.00%
$18,350 $0.1
Mar 28, 12 PM $0.0000185
-4.37%
$18,507 $13
Mar 27, 11 PM $0.000019
+0.00%
$18,953 $3
Mar 27, 10 PM $0.000019
-0.05%
$18,957 $3
Mar 27, 7 PM $0.0000187
+0.00%
$18,656 $2
Mar 27, 1 AM $0.0000194
+0.00%
$19,381 $9
Mar 26, 10 AM $0.0000199
+0.00%
$-- $9
Mar 25, 11 AM $0.0000209
+0.00%
$20,902 $3
Mar 25, 10 AM $0.0000209
+0.00%
$20,887 $1
Mar 24, 2 PM $0.0000207
-0.70%
$20,655 $0
Mar 22, 11 AM $0.0000198
+0.00%
$19,789 $2
Mar 20, 1 PM $0.0000207
+0.00%
$20,679 $7
Mar 20, 12 PM $0.0000207
+0.00%
$20,732 $7
Mar 19, 10 PM $0.0000208
-0.33%
$20,815 $1
Mar 19, 9 PM $0.0000209
-0.05%
$20,883 $1
Mar 19, 8 PM $0.0000209
+0.00%
$20,916 $0
Mar 18, 12 AM $0.0000224
+0.00%
$22,440 $36
Mar 17, 11 PM $0.0000224
-0.67%
$22,440 $36
Mar 17, 10 PM $0.0000226
-0.14%
$22,592 $36
Mar 17, 9 PM $0.0000226
+0.47%
$22,623 $36
Mar 17, 8 PM $0.0000225
-0.16%
$22,517 $38
Mar 17, 7 PM $0.0000226
+0.00%
$22,554 $38
Mar 17, 6 PM $0.0000226
+0.20%
$22,554 $38
Mar 17, 5 PM $0.0000225
+0.00%
$22,509 $38
Mar 17, 4 PM $0.0000225
+0.03%
$22,509 $38
Mar 17, 3 PM $0.0000225
+0.08%
$22,501 $38
Mar 17, 2 PM $0.0000225
-1.38%
$22,483 $28
Mar 17, 1 PM $0.0000228
-0.44%
$22,797 $27
Mar 17, 12 PM $0.0000229
+0.00%
$22,898 $24
Mar 17, 11 AM $0.0000229
+0.11%
$22,898 $24
Mar 17, 10 AM $0.0000229
+0.01%
$22,873 $26
Mar 17, 9 AM $0.000023
-0.11%
$22,962 $21
Mar 17, 8 AM $0.000023
-0.35%
$22,986 $24
Mar 17, 7 AM $0.0000231
+0.20%
$23,068 $20
Mar 17, 6 AM $0.000023
+0.00%
$23,022 $20