Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AuTistiC BoYs CLub Historical Data

ABC Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.0000196
+0.00%
$19,574 $2
May 7, 9 PM $0.0000193
+0.00%
$19,337 $23
May 7, 7 PM $0.0000194
+0.00%
$19,412 $23
May 7, 6 PM $0.0000194
+0.82%
$19,416 $23
May 7, 5 PM $0.0000193
+0.03%
$19,257 $23
May 7, 3 PM $0.0000194
+0.00%
$19,427 $23
May 7, 2 PM $0.0000195
-0.83%
$19,487 $27
May 7, 9 AM $0.0000197
+0.00%
$19,699 $41
May 7, 8 AM $0.0000197
+0.15%
$19,699 $43
May 7, 7 AM $0.0000197
+0.88%
$19,663 $38
May 7, 6 AM $0.0000195
-1.73%
$19,489 $38
May 6, 4 PM $0.0000198
+0.00%
$19,829 $30
May 6, 2 PM $0.0000199
-2.48%
$19,909 $30
May 6, 1 PM $0.0000204
+0.00%
$20,435 $14
May 6, 12 PM $0.0000204
+0.02%
$20,427 $14
May 6, 10 AM $0.0000204
+0.00%
$20,394 $14
May 6, 9 AM $0.0000202
+0.29%
$20,233 $13
May 6, 8 AM $0.0000202
+0.45%
$20,189 $12
May 6, 4 AM $0.00002
+0.00%
$-- $9
May 6, 3 AM $0.00002
+0.32%
$19,978 $10
May 6, 2 AM $0.0000199
+0.00%
$19,947 $9
May 6, 1 AM $0.0000199
+0.00%
$19,870 $9
May 5, 9 PM $0.00002
+0.23%
$19,964 $9
May 5, 7 PM $0.00002
+0.00%
$19,972 $5
May 5, 2 PM $0.0000201
+0.00%
$20,074 $4
May 5, 1 PM $0.0000201
+0.26%
$20,059 $3
May 5, 12 PM $0.00002
+0.00%
$20,007 $3
May 5, 11 AM $0.00002
+0.07%
$19,956 $3
May 5, 10 AM $0.0000199
+0.07%
$19,889 $3
May 5, 7 AM $0.0000198
+0.05%
$19,795 $3
May 5, 3 AM $0.0000198
+0.00%
$19,781 $3
May 5, 2 AM $0.0000197
+0.50%
$19,711 $3
May 5, 1 AM $0.0000196
+0.05%
$19,604 $3
May 5, 12 AM $0.0000195
+0.00%
$19,540 $3
May 4, 8 PM $0.0000196
+0.00%
$19,590 $1
May 4, 2 PM $0.0000195
+0.13%
$19,484 $1
May 4, 10 AM $0.0000196
+0.00%
$19,606 $1
May 4, 3 AM $0.0000197
+0.34%
$19,651 $1
May 4, 2 AM $0.0000196
+1.08%
$19,562 $1
May 4, 1 AM $0.0000193
+0.09%
$19,335 $1
May 4, 12 AM $0.0000194
+0.00%
$19,386 $0
May 3, 10 PM $0.0000195
+0.00%
$19,544 $2
May 3, 8 PM $0.0000195
+0.18%
$19,496 $4
May 3, 7 PM $0.0000194
+0.00%
$19,444 $2
May 3, 12 PM $0.0000194
+0.00%
$19,379 $66
May 2, 5 PM $0.0000196
+0.00%
$19,642 $10
May 2, 12 PM $0.0000195
-0.24%
$19,518 $0
May 1, 9 PM $0.0000191
-0.15%
$19,138 $0
May 1, 8 PM $0.0000192
+0.00%
$19,184 $0
May 1, 2 PM $0.0000193
+0.00%
$19,282 $0