AuTistiC BoYs CLub Historical Data

ABC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.000023
-0.15%
$23,022 $20
Mar 17, 4 AM $0.0000231
-0.98%
$23,058 $23
Mar 17, 3 AM $0.0000233
-0.07%
$23,287 $30
Mar 17, 2 AM $0.0000233
+0.00%
$23,304 $37
Mar 17, 1 AM $0.0000233
-0.05%
$23,290 $37
Mar 17, 12 AM $0.0000233
+0.83%
$23,316 $32
Mar 16, 11 PM $0.0000231
-1.02%
$23,124 $33
Mar 16, 10 PM $0.0000234
+1.03%
$23,364 $35
Mar 16, 9 PM $0.0000231
+0.40%
$23,126 $41
Mar 16, 8 PM $0.000023
+0.21%
$23,035 $43
Mar 16, 7 PM $0.000023
+0.03%
$23,032 $43
Mar 16, 6 PM $0.000023
+0.67%
$23,025 $47
Mar 16, 5 PM $0.0000229
+0.24%
$22,872 $46
Mar 16, 4 PM $0.0000228
+0.29%
$22,818 $46
Mar 16, 3 PM $0.0000228
+0.80%
$22,752 $46
Mar 16, 2 PM $0.0000226
-1.45%
$22,571 $47
Mar 16, 1 PM $0.0000229
+0.00%
$22,903 $49
Mar 16, 12 PM $0.0000229
+0.26%
$22,903 $50
Mar 16, 11 AM $0.0000228
-1.08%
$22,843 $51
Mar 16, 10 AM $0.0000231
-0.14%
$23,093 $49
Mar 16, 9 AM $0.0000231
-0.68%
$23,126 $42
Mar 16, 8 AM $0.0000233
-0.20%
$23,284 $45
Mar 16, 7 AM $0.0000233
-0.36%
$23,331 $81
Mar 16, 6 AM $0.0000234
+0.01%
$23,439 $81
Mar 16, 5 AM $0.0000234
+0.44%
$23,435 $83
Mar 16, 4 AM $0.0000232
+1.79%
$23,205 $75
Mar 16, 3 AM $0.0000228
+0.42%
$22,797 $63
Mar 16, 2 AM $0.0000227
+0.40%
$22,701 $61
Mar 16, 1 AM $0.0000226
+0.00%
$22,611 $60
Mar 16, 12 AM $0.0000226
+0.07%
$22,611 $62
Mar 15, 11 PM $0.0000226
-0.21%
$22,594 $64
Mar 15, 10 PM $0.0000226
+0.76%
$22,640 $62
Mar 15, 9 PM $0.0000225
+0.12%
$22,469 $56
Mar 15, 8 PM $0.0000224
+0.43%
$22,441 $49
Mar 15, 7 PM $0.0000223
-0.49%
$22,346 $44
Mar 15, 6 PM $0.0000225
+0.68%
$22,456 $41
Mar 15, 5 PM $0.0000223
+0.00%
$22,304 $39
Mar 15, 4 PM $0.0000223
+0.10%
$22,304 $39
Mar 15, 3 PM $0.0000223
-0.66%
$22,282 $39
Mar 15, 2 PM $0.0000224
+0.13%
$22,429 $38
Mar 15, 1 PM $0.0000224
-0.67%
$22,401 $37
Mar 15, 12 PM $0.0000226
+0.40%
$22,553 $33
Mar 15, 11 AM $0.0000225
+0.01%
$22,463 $32
Mar 15, 10 AM $0.0000225
+0.00%
$22,462 $34
Mar 15, 9 AM $0.0000225
+0.03%
$22,462 $37
Mar 15, 8 AM $0.0000225
+0.37%
$22,455 $47
Mar 15, 7 AM $0.0000224
+0.10%
$22,372 $47
Mar 15, 6 AM $0.0000223
-0.07%
$22,350 $50
Mar 15, 5 AM $0.0000224
+0.00%
$22,365 $48
Mar 15, 4 AM $0.0000224
-0.10%
$22,365 $52