Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AuTistiC BoYs CLub Historical Data

ABC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.0000201
-0.20%
$20,117 $76
Apr 18, 3 PM $0.0000202
+0.40%
$20,157 $81
Apr 18, 2 PM $0.0000201
+0.00%
$20,077 $93
Apr 18, 1 PM $0.0000201
+0.00%
$20,077 $94
Apr 18, 12 PM $0.0000201
-0.18%
$20,077 $111
Apr 18, 11 AM $0.0000202
-0.67%
$20,159 $111
Apr 18, 10 AM $0.0000203
-0.50%
$20,294 $127
Apr 18, 9 AM $0.0000204
-0.47%
$20,372 $128
Apr 18, 8 AM $0.0000205
-0.23%
$20,506 $130
Apr 18, 7 AM $0.0000205
+0.00%
$20,513 $128
Apr 18, 6 AM $0.0000205
+0.20%
$20,513 $130
Apr 18, 5 AM $0.0000205
-0.01%
$20,472 $130
Apr 18, 4 AM $0.0000205
-0.24%
$20,474 $135
Apr 18, 3 AM $0.0000205
-0.24%
$20,523 $134
Apr 18, 2 AM $0.0000206
-0.31%
$20,572 $134
Apr 18, 1 AM $0.0000206
+0.19%
$20,636 $141
Apr 18, 12 AM $0.0000206
+0.00%
$20,624 $143
Apr 17, 11 PM $0.0000206
-0.29%
$20,624 $143
Apr 17, 10 PM $0.0000207
+0.80%
$20,683 $160
Apr 17, 9 PM $0.0000205
+0.20%
$20,519 $160
Apr 17, 8 PM $0.0000205
-0.80%
$20,478 $161
Apr 17, 7 PM $0.0000206
+0.18%
$20,642 $168
Apr 17, 6 PM $0.0000206
-0.42%
$20,605 $176
Apr 17, 5 PM $0.0000207
+0.16%
$20,691 $181
Apr 17, 4 PM $0.0000207
+0.09%
$20,659 $174
Apr 17, 3 PM $0.0000206
-0.28%
$20,640 $182
Apr 17, 2 PM $0.0000207
+0.28%
$20,698 $169
Apr 17, 1 PM $0.0000206
+0.62%
$20,641 $159
Apr 17, 12 PM $0.0000205
+0.33%
$20,513 $136
Apr 17, 11 AM $0.0000204
-0.41%
$20,445 $161
Apr 17, 10 AM $0.0000205
+0.05%
$20,530 $152
Apr 17, 9 AM $0.0000205
+0.04%
$20,520 $143
Apr 17, 8 AM $0.0000205
+0.43%
$20,512 $137
Apr 17, 7 AM $0.0000204
-0.09%
$20,425 $129
Apr 17, 6 AM $0.0000204
+0.00%
$20,426 $126
Apr 17, 5 AM $0.0000204
+0.08%
$20,426 $126
Apr 17, 4 AM $0.0000204
-0.20%
$20,409 $117
Apr 17, 3 AM $0.0000206
-0.10%
$20,576 $118
Apr 17, 2 AM $0.0000206
+0.12%
$20,596 $115
Apr 17, 1 AM $0.0000206
-0.04%
$20,571 $107
Apr 17, 12 AM $0.0000206
+0.06%
$20,579 $106
Apr 16, 11 PM $0.0000206
+0.34%
$20,567 $105
Apr 16, 10 PM $0.0000205
-0.36%
$20,497 $104
Apr 16, 9 PM $0.0000206
+0.08%
$20,571 $104
Apr 16, 8 PM $0.0000206
-0.08%
$20,606 $104
Apr 16, 7 PM $0.0000206
+1.63%
$20,623 $91
Apr 16, 6 PM $0.0000203
-0.95%
$20,293 $75
Apr 16, 5 PM $0.0000205
+0.13%
$20,489 $58
Apr 16, 4 PM $0.0000205
+0.68%
$20,462 $54
Apr 16, 3 PM $0.0000203
+1.65%
$20,347 $37