AuTistiC BoYs CLub Historical Data

ABC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.0000224
+0.16%
$22,388 $52
Mar 15, 2 AM $0.0000224
-0.19%
$22,374 $47
Mar 15, 1 AM $0.0000224
+0.10%
$22,417 $48
Mar 15, 12 AM $0.0000224
+0.32%
$22,395 $47
Mar 14, 11 PM $0.0000223
+0.03%
$22,322 $44
Mar 14, 10 PM $0.0000223
+0.40%
$22,316 $21
Mar 14, 9 PM $0.0000222
+0.00%
$22,227 $24
Mar 14, 8 PM $0.0000222
+0.00%
$22,227 $24
Mar 14, 7 PM $0.0000222
+0.00%
$22,227 $26
Mar 14, 6 PM $0.0000222
-0.20%
$22,227 $27
Mar 14, 5 PM $0.0000223
+0.00%
$22,271 $27
Mar 14, 4 PM $0.0000223
+0.00%
$22,271 $42
Mar 14, 3 PM $0.0000223
+0.00%
$22,271 $45
Mar 14, 2 PM $0.0000223
+0.00%
$22,271 $49
Mar 14, 1 PM $0.0000223
+0.20%
$22,272 $51
Mar 14, 12 PM $0.0000222
+0.09%
$22,228 $55
Mar 14, 11 AM $0.0000222
+0.08%
$22,208 $57
Mar 14, 10 AM $0.0000222
-0.17%
$22,191 $54
Mar 14, 9 AM $0.0000222
+0.04%
$22,228 $52
Mar 14, 8 AM $0.0000222
-0.20%
$22,219 $49
Mar 14, 7 AM $0.0000223
-0.05%
$22,265 $49
Mar 14, 6 AM $0.0000223
-0.31%
$22,276 $47
Mar 14, 5 AM $0.0000223
-0.25%
$22,345 $39
Mar 14, 4 AM $0.0000224
+0.09%
$22,400 $71
Mar 14, 3 AM $0.0000224
+0.14%
$22,358 $71
Mar 14, 2 AM $0.0000223
+0.07%
$22,327 $71
Mar 14, 1 AM $0.0000223
+0.06%
$22,312 $69
Mar 14, 12 AM $0.0000223
-0.31%
$22,299 $67
Mar 13, 11 PM $0.0000224
+0.21%
$22,369 $71
Mar 13, 10 PM $0.0000223
-0.62%
$22,321 $75
Mar 13, 9 PM $0.0000225
-0.04%
$22,460 $70
Mar 13, 8 PM $0.0000225
-0.04%
$22,469 $71
Mar 13, 7 PM $0.0000225
+0.12%
$22,477 $72
Mar 13, 6 PM $0.0000225
-0.17%
$22,450 $72
Mar 13, 5 PM $0.0000226
-0.77%
$22,566 $68
Mar 13, 4 PM $0.0000227
-0.36%
$22,723 $67
Mar 13, 3 PM $0.0000228
-0.78%
$22,804 $68
Mar 13, 2 PM $0.000023
-0.73%
$22,985 $68
Mar 13, 1 PM $0.0000232
+0.47%
$23,154 $68
Mar 13, 12 PM $0.000023
+0.42%
$23,046 $60
Mar 13, 11 AM $0.0000229
+0.34%
$22,950 $52
Mar 13, 10 AM $0.0000229
+0.09%
$22,871 $52
Mar 13, 9 AM $0.0000229
+0.60%
$22,851 $54
Mar 13, 8 AM $0.0000227
-0.20%
$22,714 $63
Mar 13, 7 AM $0.0000228
+0.10%
$22,760 $72
Mar 13, 6 AM $0.0000227
-0.81%
$22,737 $73
Mar 13, 5 AM $0.0000228
-0.33%
$22,814 $110
Mar 13, 4 AM $0.0000229
+0.21%
$22,890 $109
Mar 13, 3 AM $0.0000228
-0.48%
$22,843 $109
Mar 13, 2 AM $0.000023
+1.13%
$22,954 $112