AuTistiC BoYs CLub Historical Data

ABC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $0.0000227
+0.91%
$22,698 $103
Mar 13, 12 AM $0.0000225
+0.21%
$22,493 $98
Mar 12, 11 PM $0.0000224
+0.21%
$22,445 $95
Mar 12, 10 PM $0.0000224
+0.14%
$22,429 $90
Mar 12, 9 PM $0.0000224
+0.23%
$22,396 $86
Mar 12, 8 PM $0.0000223
+0.10%
$22,345 $82
Mar 12, 7 PM $0.0000223
+0.20%
$22,323 $78
Mar 12, 6 PM $0.0000223
-0.20%
$22,279 $78
Mar 12, 5 PM $0.0000223
+0.01%
$22,323 $78
Mar 12, 4 PM $0.0000223
+0.05%
$22,322 $81
Mar 12, 3 PM $0.0000223
+0.07%
$22,310 $77
Mar 12, 2 PM $0.0000223
-0.13%
$22,295 $68
Mar 12, 1 PM $0.0000223
+0.01%
$22,324 $60
Mar 12, 12 PM $0.0000223
-0.22%
$22,321 $62
Mar 12, 11 AM $0.0000224
-0.16%
$22,371 $62
Mar 12, 10 AM $0.0000224
+0.23%
$22,407 $60
Mar 12, 9 AM $0.0000224
-0.16%
$22,357 $56
Mar 12, 8 AM $0.0000224
-0.29%
$22,393 $44
Mar 12, 7 AM $0.0000225
+0.36%
$22,458 $33
Mar 12, 6 AM $0.0000224
+0.41%
$22,377 $61
Mar 12, 5 AM $0.0000223
-0.20%
$22,286 $61
Mar 12, 4 AM $0.0000223
+0.28%
$22,331 $61
Mar 12, 3 AM $0.0000223
-0.09%
$22,269 $61
Mar 12, 2 AM $0.0000223
-0.14%
$22,289 $59
Mar 12, 1 AM $0.0000223
-0.09%
$22,321 $55
Mar 12, 12 AM $0.0000223
-0.10%
$22,341 $50
Mar 11, 11 PM $0.0000224
-0.23%
$22,362 $49
Mar 11, 10 PM $0.0000224
+0.00%
$22,413 $45
Mar 11, 9 PM $0.0000224
-0.40%
$22,413 $46
Mar 11, 8 PM $0.0000225
-0.59%
$22,503 $45
Mar 11, 7 PM $0.0000226
+0.08%
$22,637 $45
Mar 11, 6 PM $0.0000226
+0.59%
$22,620 $45
Mar 11, 5 PM $0.0000225
-0.03%
$22,488 $43
Mar 11, 4 PM $0.0000225
+0.40%
$22,494 $38
Mar 11, 3 PM $0.0000224
-1.37%
$22,406 $34
Mar 11, 2 PM $0.0000224
+0.00%
$22,371 $17
Mar 11, 1 PM $0.0000224
-0.24%
$22,406 $15
Mar 11, 9 AM $0.0000224
+0.20%
$22,390 $5
Mar 11, 5 AM $0.0000229
+1.49%
$22,869 $1
Mar 10, 11 PM $0.0000225
+0.00%
$22,518 $24
Mar 10, 7 PM $0.0000232
+0.00%
$23,215 $18
Mar 10, 4 PM $0.0000229
-0.04%
$22,915 $17
Mar 10, 3 PM $0.0000229
+3.07%
$22,901 $10
Mar 10, 2 PM $0.0000222
-1.51%
$22,207 $8
Mar 10, 1 PM $0.0000225
+0.00%
$22,541 $2
Mar 9, 5 AM $0.0000216
+0.00%
$21,552 $161
Mar 7, 10 AM $0.0000219
+0.43%
$21,911 $138
Mar 6, 6 PM $0.0000207
+0.00%
$20,740 $16
Mar 6, 5 PM $0.0000207
+0.00%
$20,729 $15
Mar 6, 10 AM $0.0000214
+0.00%
$21,399 $1